Hedera Historical Data

HBAR Page 41
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $0.0771
-0.52%
$3.34 billion $54.58 million
Jun 13, 4 AM $0.0775
-0.38%
$3.36 billion $54.52 million
Jun 13, 3 AM $0.0778
-0.03%
$3.37 billion $54.45 million
Jun 13, 2 AM $0.0778
-0.56%
$3.37 billion $55.22 million
Jun 13, 1 AM $0.0782
+0.33%
$3.39 billion $51.31 million
Jun 13, 12 AM $0.078
+0.18%
$3.38 billion $50.85 million
Jun 12, 11 PM $0.0778
+0.02%
$3.38 billion $51.91 million
Jun 12, 10 PM $0.0778
-0.13%
$3.37 billion $53.91 million
Jun 12, 9 PM $0.0779
-0.10%
$3.38 billion $60.58 million
Jun 12, 8 PM $0.078
+0.05%
$3.38 billion $61.49 million
Jun 12, 7 PM $0.0779
+0.08%
$3.38 billion $63 million
Jun 12, 6 PM $0.0779
-0.14%
$3.38 billion $64.49 million
Jun 12, 5 PM $0.078
+0.15%
$3.38 billion $67.91 million
Jun 12, 4 PM $0.0779
-0.24%
$3.38 billion $71.08 million
Jun 12, 3 PM $0.0781
-1.78%
$3.39 billion $70.03 million
Jun 12, 2 PM $0.0795
+1.36%
$3.45 billion $68.69 million
Jun 12, 1 PM $0.0784
-0.76%
$3.4 billion $67.46 million
Jun 12, 12 PM $0.079
-0.65%
$3.43 billion $65.29 million
Jun 12, 11 AM $0.0795
-0.13%
$3.45 billion $65.54 million
Jun 12, 10 AM $0.0796
-0.01%
$3.45 billion $65.31 million
Jun 12, 9 AM $0.0796
+0.40%
$3.45 billion $64.04 million
Jun 12, 8 AM $0.0793
+0.88%
$3.44 billion $62.27 million
Jun 12, 7 AM $0.0786
-0.31%
$3.41 billion $60.92 million
Jun 12, 6 AM $0.0789
-1.06%
$3.42 billion $60.42 million
Jun 12, 5 AM $0.0797
-0.59%
$3.46 billion $58.21 million
Jun 12, 4 AM $0.0802
-0.04%
$3.48 billion $57.79 million
Jun 12, 3 AM $0.0802
+0.34%
$3.48 billion $57.57 million
Jun 12, 2 AM $0.08
+0.47%
$3.47 billion $53.49 million
Jun 12, 1 AM $0.0796
+0.23%
$3.45 billion $53.63 million
Jun 12, 12 AM $0.0794
+0.19%
$3.44 billion $57.69 million
Jun 11, 11 PM $0.0793
-0.81%
$3.44 billion $57.62 million
Jun 11, 10 PM $0.0799
+0.41%
$3.47 billion $56.37 million
Jun 11, 9 PM $0.0796
+0.63%
$3.45 billion $56.21 million
Jun 11, 8 PM $0.0791
-0.50%
$3.43 billion $55.98 million
Jun 11, 7 PM $0.0795
+0.19%
$3.45 billion $54.85 million
Jun 11, 6 PM $0.0793
+0.39%
$3.44 billion $53.33 million
Jun 11, 5 PM $0.079
+2.36%
$3.43 billion $49.24 million
Jun 11, 4 PM $0.0772
-0.20%
$3.35 billion $45.89 million
Jun 11, 3 PM $0.0773
-0.74%
$3.35 billion $46.76 million
Jun 11, 2 PM $0.0779
-0.74%
$3.38 billion $49.56 million
Jun 11, 1 PM $0.0785
+0.05%
$3.41 billion $50.07 million
Jun 11, 12 PM $0.0785
-0.55%
$3.4 billion $51.04 million
Jun 11, 11 AM $0.0789
+0.13%
$3.42 billion $51.49 million
Jun 11, 10 AM $0.0788
+0.04%
$3.42 billion $52.87 million
Jun 11, 9 AM $0.0788
-0.25%
$3.42 billion $52.38 million
Jun 11, 8 AM $0.079
+0.23%
$3.43 billion $52.36 million
Jun 11, 7 AM $0.0788
-0.13%
$3.42 billion $52.9 million
Jun 11, 6 AM $0.0789
-0.02%
$3.42 billion $53 million
Jun 11, 5 AM $0.0789
-0.37%
$3.42 billion $52.62 million
Jun 11, 4 AM $0.0792
+0.07%
$3.43 billion $52.51 million