Hedera Historical Data

HBAR Page 40
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $0.0814
-0.65%
$3.53 billion $62.33 million
Jun 15, 6 AM $0.082
+0.41%
$3.56 billion $61.4 million
Jun 15, 5 AM $0.0816
+0.69%
$3.54 billion $59.95 million
Jun 15, 4 AM $0.0811
-0.14%
$3.52 billion $59.76 million
Jun 15, 3 AM $0.0812
-0.47%
$3.52 billion $63 million
Jun 15, 2 AM $0.0816
+0.23%
$3.54 billion $53.4 million
Jun 15, 1 AM $0.0814
-0.23%
$3.53 billion $51.19 million
Jun 15, 12 AM $0.0816
+0.49%
$3.54 billion $49.75 million
Jun 14, 11 PM $0.0812
+1.34%
$3.52 billion $47 million
Jun 14, 10 PM $0.0801
+0.38%
$3.47 billion $44.5 million
Jun 14, 9 PM $0.0798
+2.88%
$3.46 billion $41.77 million
Jun 14, 8 PM $0.0776
+0.15%
$3.36 billion $39 million
Jun 14, 7 PM $0.0774
+0.59%
$3.36 billion $38.81 million
Jun 14, 6 PM $0.077
-0.08%
$3.34 billion $40.93 million
Jun 14, 5 PM $0.0771
-0.53%
$3.34 billion $40.76 million
Jun 14, 4 PM $0.0775
-0.05%
$3.36 billion $40.27 million
Jun 14, 3 PM $0.0775
-0.11%
$3.36 billion $40.78 million
Jun 14, 2 PM $0.0776
-0.82%
$3.37 billion $41.69 million
Jun 14, 1 PM $0.0782
-0.27%
$3.39 billion $39.88 million
Jun 14, 12 PM $0.0784
-0.23%
$3.4 billion $40.85 million
Jun 14, 11 AM $0.0786
-0.38%
$3.41 billion $41.26 million
Jun 14, 10 AM $0.0789
-0.25%
$3.42 billion $41.5 million
Jun 14, 9 AM $0.0791
-0.10%
$3.43 billion $39.33 million
Jun 14, 8 AM $0.0792
+0.07%
$3.43 billion $39.12 million
Jun 14, 7 AM $0.0791
+0.63%
$3.43 billion $39.15 million
Jun 14, 6 AM $0.0786
-0.10%
$3.41 billion $39.87 million
Jun 14, 5 AM $0.0787
-0.13%
$3.41 billion $40.93 million
Jun 14, 4 AM $0.0788
+0.65%
$3.42 billion $40.6 million
Jun 14, 3 AM $0.0783
-0.10%
$3.4 billion $37.96 million
Jun 14, 2 AM $0.0784
-0.40%
$3.4 billion $37.73 million
Jun 14, 1 AM $0.0787
+0.38%
$3.41 billion $37.77 million
Jun 14, 12 AM $0.0784
+0.20%
$3.4 billion $38.26 million
Jun 13, 11 PM $0.0783
-0.11%
$3.39 billion $38.33 million
Jun 13, 10 PM $0.0783
-0.46%
$3.4 billion $38.46 million
Jun 13, 9 PM $0.0787
+0.87%
$3.41 billion $38.94 million
Jun 13, 8 PM $0.078
+0.15%
$3.38 billion $38.02 million
Jun 13, 7 PM $0.0779
+0.01%
$3.38 billion $38.02 million
Jun 13, 6 PM $0.0779
-0.27%
$3.38 billion $38.78 million
Jun 13, 5 PM $0.0781
-0.23%
$3.39 billion $39.23 million
Jun 13, 4 PM $0.0783
-0.30%
$3.4 billion $40.09 million
Jun 13, 3 PM $0.0785
+0.16%
$3.41 billion $41.34 million
Jun 13, 2 PM $0.0784
+0.08%
$3.4 billion $46.04 million
Jun 13, 1 PM $0.0783
-0.46%
$3.4 billion $46.89 million
Jun 13, 12 PM $0.0787
+0.24%
$3.41 billion $48.23 million
Jun 13, 11 AM $0.0785
+0.54%
$3.41 billion $49.35 million
Jun 13, 10 AM $0.0781
-0.07%
$3.39 billion $49.28 million
Jun 13, 9 AM $0.0781
+0.06%
$3.39 billion $50.74 million
Jun 13, 8 AM $0.0781
+0.12%
$3.39 billion $52.54 million
Jun 13, 7 AM $0.078
+0.43%
$3.38 billion $53.52 million
Jun 13, 6 AM $0.0777
+0.77%
$3.37 billion $53.22 million