Hedera Historical Data

HBAR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 AM $0.0775
-0.24%
$3.4 billion $39.32 million
Aug 28, 3 AM $0.0776
-0.38%
$3.4 billion $38.89 million
Aug 28, 2 AM $0.0779
-1.06%
$3.42 billion $39.76 million
Aug 28, 1 AM $0.0788
-0.42%
$3.45 billion $39.16 million
Aug 28, 12 AM $0.0791
+0.43%
$3.47 billion $39.23 million
Aug 27, 11 PM $0.0788
-0.06%
$3.45 billion $39.85 million
Aug 27, 10 PM $0.0788
-0.14%
$3.45 billion $40.15 million
Aug 27, 9 PM $0.0789
+0.10%
$3.46 billion $41.09 million
Aug 27, 8 PM $0.0788
+0.43%
$3.46 billion $41.53 million
Aug 27, 7 PM $0.0785
-0.44%
$3.44 billion $42.16 million
Aug 27, 6 PM $0.0788
-0.41%
$3.46 billion $42.24 million
Aug 27, 5 PM $0.0792
-0.25%
$3.47 billion $42.32 million
Aug 27, 4 PM $0.0794
+0.23%
$3.48 billion $42.16 million
Aug 27, 3 PM $0.0792
-0.07%
$3.47 billion $41.8 million
Aug 27, 2 PM $0.0792
+0.84%
$3.47 billion $44.96 million
Aug 27, 1 PM $0.0786
+0.09%
$3.44 billion $44.45 million
Aug 27, 12 PM $0.0785
+0.31%
$3.44 billion $45.91 million
Aug 27, 11 AM $0.0783
+0.00%
$3.43 billion $46.87 million
Aug 27, 10 AM $0.0783
-0.33%
$3.43 billion $47.24 million
Aug 27, 9 AM $0.0785
-0.04%
$3.44 billion $47.18 million
Aug 27, 8 AM $0.0785
+0.89%
$3.44 billion $47.61 million
Aug 27, 7 AM $0.0779
+0.32%
$3.41 billion $45.74 million
Aug 27, 6 AM $0.0776
+0.13%
$3.4 billion $45.97 million
Aug 27, 5 AM $0.0775
+0.38%
$3.4 billion $45.93 million
Aug 27, 4 AM $0.0772
-0.12%
$3.38 billion $45.86 million
Aug 27, 3 AM $0.0773
+0.09%
$3.39 billion $45.86 million
Aug 27, 2 AM $0.0772
-0.99%
$3.39 billion $46.33 million
Aug 27, 1 AM $0.078
+0.46%
$3.42 billion $47.7 million
Aug 27, 12 AM $0.0777
-1.20%
$3.4 billion $48.01 million
Aug 26, 11 PM $0.0786
+0.82%
$3.45 billion $49.84 million
Aug 26, 10 PM $0.078
-0.01%
$3.42 billion $50.7 million
Aug 26, 9 PM $0.078
+1.12%
$3.42 billion $51.43 million
Aug 26, 8 PM $0.0771
-0.43%
$3.38 billion $53.37 million
Aug 26, 7 PM $0.0774
-0.12%
$3.39 billion $58.2 million
Aug 26, 6 PM $0.0775
+0.41%
$3.4 billion $59.41 million
Aug 26, 5 PM $0.0772
+0.52%
$3.38 billion $60.3 million
Aug 26, 4 PM $0.0768
+0.01%
$3.37 billion $60.58 million
Aug 26, 3 PM $0.0768
+0.14%
$3.37 billion $61.52 million
Aug 26, 2 PM $0.0767
-0.78%
$3.36 billion $61.21 million
Aug 26, 1 PM $0.0773
-0.85%
$3.39 billion $61.45 million
Aug 26, 12 PM $0.078
+0.59%
$3.42 billion $63.02 million
Aug 26, 11 AM $0.0775
-0.57%
$3.4 billion $64 million
Aug 26, 10 AM $0.0779
+1.00%
$3.42 billion $64.31 million
Aug 26, 9 AM $0.0772
-0.46%
$3.38 billion $65.1 million
Aug 26, 8 AM $0.0775
-0.45%
$3.4 billion $65.02 million
Aug 26, 7 AM $0.0779
-0.34%
$3.41 billion $67.59 million
Aug 26, 6 AM $0.0781
-0.08%
$3.43 billion $74.46 million
Aug 26, 5 AM $0.0782
-0.02%
$3.43 billion $79.09 million
Aug 26, 4 AM $0.0782
+0.12%
$3.43 billion $80.58 million
Aug 26, 3 AM $0.0781
-0.53%
$3.42 billion $84.33 million