Hedera Historical Data

HBAR Page 39
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $0.08
-1.14%
$3.48 billion $67.27 million
Jun 17, 7 AM $0.0809
+0.08%
$3.52 billion $68.61 million
Jun 17, 6 AM $0.0809
-0.16%
$3.52 billion $68.93 million
Jun 17, 5 AM $0.081
-0.18%
$3.52 billion $66.02 million
Jun 17, 4 AM $0.0811
+0.00%
$3.53 billion $66.04 million
Jun 17, 3 AM $0.0812
-0.36%
$3.53 billion $66.92 million
Jun 17, 2 AM $0.0815
+0.21%
$3.54 billion $68.15 million
Jun 17, 1 AM $0.0813
+0.87%
$3.53 billion $68.6 million
Jun 17, 12 AM $0.0806
-0.07%
$3.5 billion $68.1 million
Jun 16, 11 PM $0.0806
-0.51%
$3.51 billion $68.44 million
Jun 16, 10 PM $0.081
-0.30%
$3.52 billion $68.86 million
Jun 16, 9 PM $0.0813
-0.30%
$3.53 billion $69.69 million
Jun 16, 8 PM $0.0815
+0.61%
$3.54 billion $69.03 million
Jun 16, 7 PM $0.081
-0.05%
$3.52 billion $68.84 million
Jun 16, 6 PM $0.0811
-0.51%
$3.52 billion $70.33 million
Jun 16, 5 PM $0.0815
+0.15%
$3.54 billion $71.9 million
Jun 16, 4 PM $0.0814
+0.44%
$3.54 billion $72.97 million
Jun 16, 3 PM $0.081
+0.21%
$3.52 billion $80.93 million
Jun 16, 2 PM $0.0809
-1.00%
$3.51 billion $86.7 million
Jun 16, 1 PM $0.0817
-1.78%
$3.55 billion $84.84 million
Jun 16, 12 PM $0.0831
-0.75%
$3.61 billion $86.73 million
Jun 16, 11 AM $0.0838
-0.69%
$3.64 billion $87.11 million
Jun 16, 10 AM $0.0844
+0.78%
$3.67 billion $88.41 million
Jun 16, 9 AM $0.0837
-0.27%
$3.64 billion $86.85 million
Jun 16, 8 AM $0.0839
+1.04%
$3.65 billion $84.54 million
Jun 16, 7 AM $0.0831
+0.83%
$3.61 billion $81.09 million
Jun 16, 6 AM $0.0824
+0.48%
$3.58 billion $81.07 million
Jun 16, 5 AM $0.082
+0.20%
$3.56 billion $81.85 million
Jun 16, 4 AM $0.0818
-1.11%
$3.56 billion $82.28 million
Jun 16, 3 AM $0.0828
+1.10%
$3.59 billion $81.65 million
Jun 16, 2 AM $0.0819
-1.17%
$3.55 billion $85.23 million
Jun 16, 1 AM $0.0828
-0.13%
$3.59 billion $85.08 million
Jun 16, 12 AM $0.0829
+0.47%
$3.6 billion $86.59 million
Jun 15, 11 PM $0.0825
+0.45%
$3.58 billion $88.3 million
Jun 15, 10 PM $0.0822
-0.87%
$3.56 billion $90.15 million
Jun 15, 9 PM $0.0829
+0.16%
$3.6 billion $92.01 million
Jun 15, 8 PM $0.0828
-0.05%
$3.59 billion $95.44 million
Jun 15, 7 PM $0.0828
-0.42%
$3.59 billion $94.87 million
Jun 15, 6 PM $0.0832
-0.22%
$3.61 billion $93.11 million
Jun 15, 5 PM $0.0833
+0.02%
$3.61 billion $90.89 million
Jun 15, 4 PM $0.0833
-0.48%
$3.61 billion $86.99 million
Jun 15, 3 PM $0.0837
+0.60%
$3.63 billion $79.68 million
Jun 15, 2 PM $0.0832
+0.15%
$3.61 billion $74.91 million
Jun 15, 1 PM $0.0831
+0.38%
$3.6 billion $75.69 million
Jun 15, 12 PM $0.0828
+0.98%
$3.59 billion $69.8 million
Jun 15, 11 AM $0.082
+0.24%
$3.56 billion $65.9 million
Jun 15, 10 AM $0.0818
+0.66%
$3.55 billion $63.19 million
Jun 15, 9 AM $0.0812
-0.53%
$3.52 billion $64.36 million
Jun 15, 8 AM $0.0817
+0.29%
$3.54 billion $62.51 million
Jun 15, 7 AM $0.0814
-0.65%
$3.53 billion $62.33 million