Hedera Historical Data

HBAR Page 38
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $0.0793
+0.40%
$3.45 billion $56.68 million
Jun 19, 8 AM $0.079
+0.00%
$3.43 billion $57.95 million
Jun 19, 7 AM $0.079
-0.33%
$3.43 billion $58.47 million
Jun 19, 6 AM $0.0793
-0.29%
$3.45 billion $57.44 million
Jun 19, 5 AM $0.0795
+0.81%
$3.46 billion $57.94 million
Jun 19, 4 AM $0.0789
-1.18%
$3.43 billion $58.39 million
Jun 19, 3 AM $0.0798
-1.07%
$3.47 billion $60.55 million
Jun 19, 2 AM $0.0807
+0.00%
$3.51 billion $60.32 million
Jun 19, 1 AM $0.0807
+0.04%
$3.51 billion $61.53 million
Jun 19, 12 AM $0.0806
+0.48%
$3.51 billion $62.98 million
Jun 18, 11 PM $0.0803
-0.16%
$3.49 billion $63.74 million
Jun 18, 10 PM $0.0804
+0.22%
$3.49 billion $64.57 million
Jun 18, 9 PM $0.0802
-0.26%
$3.49 billion $68.15 million
Jun 18, 8 PM $0.0804
+0.26%
$3.5 billion $68.63 million
Jun 18, 7 PM $0.0802
+0.45%
$3.49 billion $64.59 million
Jun 18, 6 PM $0.0799
+0.57%
$3.47 billion $70.96 million
Jun 18, 5 PM $0.0794
+0.02%
$3.45 billion $75.25 million
Jun 18, 4 PM $0.0794
+0.49%
$3.45 billion $74.01 million
Jun 18, 3 PM $0.079
-1.92%
$3.43 billion $72.56 million
Jun 18, 2 PM $0.0806
+0.30%
$3.5 billion $71.48 million
Jun 18, 1 PM $0.0803
-1.02%
$3.49 billion $69.65 million
Jun 18, 12 PM $0.0811
+0.66%
$3.53 billion $68.14 million
Jun 18, 11 AM $0.0806
+0.13%
$3.5 billion $68.82 million
Jun 18, 10 AM $0.0805
-0.40%
$3.5 billion $69.49 million
Jun 18, 9 AM $0.0808
+0.10%
$3.51 billion $74.67 million
Jun 18, 8 AM $0.0807
+0.51%
$3.51 billion $73.4 million
Jun 18, 7 AM $0.0803
+0.28%
$3.49 billion $75.15 million
Jun 18, 6 AM $0.0801
+0.41%
$3.48 billion $75.3 million
Jun 18, 5 AM $0.0798
-0.12%
$3.47 billion $77.77 million
Jun 18, 4 AM $0.0799
-1.09%
$3.47 billion $76.61 million
Jun 18, 3 AM $0.0808
-1.55%
$3.51 billion $73.43 million
Jun 18, 2 AM $0.082
+0.40%
$3.57 billion $72.65 million
Jun 18, 1 AM $0.0817
+1.20%
$3.55 billion $72.97 million
Jun 18, 12 AM $0.0807
-0.62%
$3.51 billion $71.72 million
Jun 17, 11 PM $0.0812
+0.37%
$3.53 billion $71.12 million
Jun 17, 10 PM $0.0809
+0.86%
$3.52 billion $70.22 million
Jun 17, 9 PM $0.0802
+0.04%
$3.49 billion $66.4 million
Jun 17, 8 PM $0.0802
+0.51%
$3.49 billion $66.71 million
Jun 17, 7 PM $0.0798
-2.21%
$3.47 billion $66.76 million
Jun 17, 6 PM $0.0816
+0.38%
$3.55 billion $60.8 million
Jun 17, 5 PM $0.0813
-0.28%
$3.53 billion $56.64 million
Jun 17, 4 PM $0.0815
-0.72%
$3.54 billion $59.58 million
Jun 17, 3 PM $0.0821
+1.82%
$3.57 billion $58.54 million
Jun 17, 2 PM $0.0806
-0.38%
$3.51 billion $58.25 million
Jun 17, 1 PM $0.0809
+0.22%
$3.52 billion $61.91 million
Jun 17, 12 PM $0.0808
+0.87%
$3.51 billion $65.47 million
Jun 17, 11 AM $0.0801
+0.27%
$3.48 billion $66.79 million
Jun 17, 10 AM $0.0799
-0.35%
$3.47 billion $66.99 million
Jun 17, 9 AM $0.0801
+0.16%
$3.48 billion $63.57 million
Jun 17, 8 AM $0.08
-1.14%
$3.48 billion $67.27 million