Hedera Historical Data

HBAR Page 37
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $0.0799
-0.28%
$3.47 billion $29.9 million
Jun 21, 10 AM $0.0801
+0.21%
$3.48 billion $28.42 million
Jun 21, 9 AM $0.0799
+0.11%
$3.47 billion $29.74 million
Jun 21, 8 AM $0.0798
-0.38%
$3.47 billion $29.92 million
Jun 21, 7 AM $0.0801
+0.05%
$3.48 billion $29.27 million
Jun 21, 6 AM $0.0801
+0.09%
$3.48 billion $29.5 million
Jun 21, 5 AM $0.08
-0.06%
$3.48 billion $29.65 million
Jun 21, 4 AM $0.0801
-0.48%
$3.48 billion $30.91 million
Jun 21, 3 AM $0.0805
+0.21%
$3.5 billion $32.03 million
Jun 21, 2 AM $0.0803
-0.29%
$3.49 billion $33.76 million
Jun 21, 1 AM $0.0805
-0.02%
$3.5 billion $34.21 million
Jun 21, 12 AM $0.0805
-0.14%
$3.5 billion $34.83 million
Jun 20, 11 PM $0.0806
+0.05%
$3.51 billion $35.2 million
Jun 20, 10 PM $0.0806
+0.48%
$3.5 billion $35.38 million
Jun 20, 9 PM $0.0802
+0.00%
$3.49 billion $34.75 million
Jun 20, 8 PM $0.0802
+0.05%
$3.49 billion $34.56 million
Jun 20, 7 PM $0.0802
+0.20%
$3.49 billion $35.18 million
Jun 20, 6 PM $0.08
-0.16%
$3.48 billion $35.67 million
Jun 20, 5 PM $0.0801
-0.62%
$3.48 billion $36.57 million
Jun 20, 4 PM $0.0806
+0.33%
$3.51 billion $36.78 million
Jun 20, 3 PM $0.0804
+0.27%
$3.49 billion $39.07 million
Jun 20, 2 PM $0.0801
+0.42%
$3.48 billion $41.52 million
Jun 20, 1 PM $0.0798
-0.21%
$3.47 billion $39.89 million
Jun 20, 12 PM $0.08
-0.20%
$3.48 billion $41.49 million
Jun 20, 11 AM $0.0802
-0.33%
$3.49 billion $41.78 million
Jun 20, 10 AM $0.0804
+0.06%
$3.5 billion $42.87 million
Jun 20, 9 AM $0.0804
+0.49%
$3.49 billion $41.74 million
Jun 20, 8 AM $0.08
-0.24%
$3.48 billion $42.38 million
Jun 20, 7 AM $0.0802
-0.31%
$3.49 billion $41.85 million
Jun 20, 6 AM $0.0804
+0.15%
$3.5 billion $43.22 million
Jun 20, 5 AM $0.0803
+0.47%
$3.49 billion $43.6 million
Jun 20, 4 AM $0.0799
+0.23%
$3.48 billion $42.96 million
Jun 20, 3 AM $0.0798
+0.21%
$3.47 billion $43.5 million
Jun 20, 2 AM $0.0796
-0.76%
$3.46 billion $43.41 million
Jun 20, 1 AM $0.0802
-0.14%
$3.49 billion $43.48 million
Jun 20, 12 AM $0.0803
-0.20%
$3.49 billion $43.83 million
Jun 19, 11 PM $0.0805
+0.14%
$3.5 billion $43.21 million
Jun 19, 10 PM $0.0804
+0.15%
$3.49 billion $43.39 million
Jun 19, 9 PM $0.0802
-0.35%
$3.49 billion $43.41 million
Jun 19, 8 PM $0.0805
+0.42%
$3.5 billion $43.34 million
Jun 19, 7 PM $0.0802
-0.15%
$3.49 billion $47.92 million
Jun 19, 6 PM $0.0803
-0.41%
$3.49 billion $48.6 million
Jun 19, 5 PM $0.0807
+0.21%
$3.51 billion $48.94 million
Jun 19, 4 PM $0.0805
-0.98%
$3.5 billion $50.55 million
Jun 19, 3 PM $0.0813
+1.74%
$3.53 billion $51.24 million
Jun 19, 2 PM $0.0799
-0.36%
$3.47 billion $54.14 million
Jun 19, 1 PM $0.0802
+0.94%
$3.49 billion $56.1 million
Jun 19, 12 PM $0.0794
+0.35%
$3.45 billion $56.45 million
Jun 19, 11 AM $0.0792
+0.10%
$3.44 billion $56.62 million
Jun 19, 10 AM $0.0791
-0.31%
$3.44 billion $56.46 million