Hedera Historical Data

HBAR Page 35
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $0.0726
+2.08%
$3.16 billion $64.46 million
Jun 25, 1 PM $0.0711
-3.58%
$3.09 billion $60.87 million
Jun 25, 12 PM $0.0737
+0.44%
$3.21 billion $58.51 million
Jun 25, 11 AM $0.0734
+0.03%
$3.19 billion $57.36 million
Jun 25, 10 AM $0.0734
-0.63%
$3.19 billion $58.8 million
Jun 25, 9 AM $0.0738
-0.06%
$3.21 billion $58.83 million
Jun 25, 8 AM $0.0739
-0.52%
$3.21 billion $58.31 million
Jun 25, 7 AM $0.0743
-0.71%
$3.23 billion $57.2 million
Jun 25, 6 AM $0.0748
+0.10%
$3.25 billion $56.29 million
Jun 25, 5 AM $0.0747
-0.09%
$3.25 billion $55.69 million
Jun 25, 4 AM $0.0748
+0.51%
$3.25 billion $56.6 million
Jun 25, 3 AM $0.0744
-0.44%
$3.23 billion $59.52 million
Jun 25, 2 AM $0.0747
-0.43%
$3.25 billion $65.08 million
Jun 25, 1 AM $0.0751
-0.33%
$3.26 billion $65.4 million
Jun 25, 12 AM $0.0753
-0.34%
$3.27 billion $65.14 million
Jun 24, 11 PM $0.0755
-0.05%
$3.28 billion $64.57 million
Jun 24, 10 PM $0.0756
-0.10%
$3.29 billion $64.2 million
Jun 24, 9 PM $0.0756
+0.09%
$3.29 billion $61.7 million
Jun 24, 8 PM $0.0756
+1.55%
$3.29 billion $60.52 million
Jun 24, 7 PM $0.0744
+0.53%
$3.24 billion $57.16 million
Jun 24, 6 PM $0.074
+0.37%
$3.22 billion $56.38 million
Jun 24, 5 PM $0.0737
+0.29%
$3.21 billion $54.93 million
Jun 24, 4 PM $0.0735
-0.66%
$3.2 billion $52.06 million
Jun 24, 3 PM $0.074
-1.46%
$3.22 billion $47.91 million
Jun 24, 2 PM $0.0751
-0.09%
$3.27 billion $47.37 million
Jun 24, 1 PM $0.0752
-1.54%
$3.27 billion $44.65 million
Jun 24, 12 PM $0.0764
-0.72%
$3.32 billion $43.14 million
Jun 24, 11 AM $0.0769
+0.39%
$3.34 billion $43.22 million
Jun 24, 10 AM $0.0766
-0.40%
$3.33 billion $41.83 million
Jun 24, 9 AM $0.0769
-0.39%
$3.34 billion $41.37 million
Jun 24, 8 AM $0.0772
-0.13%
$3.36 billion $41.86 million
Jun 24, 7 AM $0.0773
-0.41%
$3.36 billion $44.53 million
Jun 24, 6 AM $0.0777
+0.19%
$3.38 billion $44.59 million
Jun 24, 5 AM $0.0775
+0.28%
$3.37 billion $47.25 million
Jun 24, 4 AM $0.0773
-0.03%
$3.36 billion $45.64 million
Jun 24, 3 AM $0.0773
-0.34%
$3.36 billion $41.82 million
Jun 24, 2 AM $0.0776
-0.50%
$3.37 billion $35.48 million
Jun 24, 1 AM $0.078
-0.07%
$3.39 billion $35.25 million
Jun 24, 12 AM $0.078
+0.55%
$3.39 billion $35.63 million
Jun 23, 11 PM $0.0776
-0.09%
$3.37 billion $35.84 million
Jun 23, 10 PM $0.0777
-0.04%
$3.38 billion $35.74 million
Jun 23, 9 PM $0.0777
+0.08%
$3.38 billion $36.31 million
Jun 23, 8 PM $0.0776
+0.44%
$3.37 billion $36.71 million
Jun 23, 7 PM $0.0773
+0.01%
$3.36 billion $37.11 million
Jun 23, 6 PM $0.0773
-0.03%
$3.36 billion $37.15 million
Jun 23, 5 PM $0.0773
-0.65%
$3.36 billion $37.82 million
Jun 23, 4 PM $0.0778
+0.29%
$3.38 billion $38.24 million
Jun 23, 3 PM $0.0776
-0.30%
$3.37 billion $38.33 million
Jun 23, 2 PM $0.0778
+0.10%
$3.38 billion $40.07 million
Jun 23, 1 PM $0.0777
+0.27%
$3.38 billion $40.78 million