Hedera Historical Data

HBAR Page 33
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $0.0711
-0.24%
$3.09 billion $37.36 million
Jun 29, 3 PM $0.0713
-0.30%
$3.1 billion $38.14 million
Jun 29, 2 PM $0.0715
-0.09%
$3.11 billion $38.19 million
Jun 29, 1 PM $0.0715
+0.50%
$3.11 billion $36.74 million
Jun 29, 12 PM $0.0712
+0.41%
$3.09 billion $35.72 million
Jun 29, 11 AM $0.0709
-0.09%
$3.08 billion $34.02 million
Jun 29, 10 AM $0.071
-0.66%
$3.08 billion $33.19 million
Jun 29, 9 AM $0.0714
+0.16%
$3.11 billion $32.74 million
Jun 29, 8 AM $0.0713
-0.44%
$3.1 billion $32.99 million
Jun 29, 7 AM $0.0716
-0.07%
$3.11 billion $33 million
Jun 29, 6 AM $0.0717
+0.52%
$3.12 billion $32.66 million
Jun 29, 5 AM $0.0713
+0.38%
$3.1 billion $32.44 million
Jun 29, 4 AM $0.071
-1.03%
$3.09 billion $32.28 million
Jun 29, 3 AM $0.0718
+0.19%
$3.12 billion $32.65 million
Jun 29, 2 AM $0.0716
+0.17%
$3.11 billion $31.61 million
Jun 29, 1 AM $0.0715
-0.09%
$3.11 billion $30.63 million
Jun 29, 12 AM $0.0716
+0.79%
$3.11 billion $29.25 million
Jun 28, 11 PM $0.071
+0.72%
$3.09 billion $28.44 million
Jun 28, 10 PM $0.0705
-0.11%
$3.07 billion $28.12 million
Jun 28, 9 PM $0.0706
-0.73%
$3.07 billion $28.06 million
Jun 28, 8 PM $0.0711
+0.25%
$3.09 billion $28.19 million
Jun 28, 7 PM $0.0709
-0.20%
$3.08 billion $27.97 million
Jun 28, 6 PM $0.0711
+0.28%
$3.09 billion $27.82 million
Jun 28, 5 PM $0.0709
+0.27%
$3.08 billion $26.45 million
Jun 28, 4 PM $0.0707
-0.80%
$3.07 billion $26.61 million
Jun 28, 3 PM $0.0712
+0.07%
$3.1 billion $25.47 million
Jun 28, 2 PM $0.0712
-0.05%
$3.09 billion $26.47 million
Jun 28, 1 PM $0.0712
-0.15%
$3.1 billion $26.61 million
Jun 28, 12 PM $0.0713
-0.27%
$3.1 billion $26.69 million
Jun 28, 11 AM $0.0715
+0.41%
$3.11 billion $27.13 million
Jun 28, 10 AM $0.0712
+0.07%
$3.1 billion $27.53 million
Jun 28, 9 AM $0.0712
-0.38%
$3.09 billion $28.37 million
Jun 28, 8 AM $0.0715
+0.25%
$3.11 billion $28.45 million
Jun 28, 7 AM $0.0713
+0.12%
$3.1 billion $29.07 million
Jun 28, 6 AM $0.0712
-0.49%
$3.09 billion $31.05 million
Jun 28, 5 AM $0.0715
-0.18%
$3.11 billion $32 million
Jun 28, 4 AM $0.0717
+0.00%
$3.12 billion $32.81 million
Jun 28, 3 AM $0.0717
+0.32%
$3.12 billion $32.83 million
Jun 28, 2 AM $0.0714
-0.13%
$3.11 billion $33.29 million
Jun 28, 1 AM $0.0715
-0.07%
$3.11 billion $34.33 million
Jun 28, 12 AM $0.0716
-0.42%
$3.11 billion $34.89 million
Jun 27, 11 PM $0.0719
-0.34%
$3.13 billion $36.01 million
Jun 27, 10 PM $0.0721
+0.27%
$3.14 billion $37.74 million
Jun 27, 9 PM $0.072
-0.57%
$3.13 billion $37.91 million
Jun 27, 8 PM $0.0724
+0.34%
$3.15 billion $41.24 million
Jun 27, 7 PM $0.0721
-0.58%
$3.14 billion $43.07 million
Jun 27, 6 PM $0.0725
-0.11%
$3.15 billion $44.94 million
Jun 27, 5 PM $0.0726
-0.28%
$3.16 billion $48.69 million
Jun 27, 4 PM $0.0728
-0.61%
$3.17 billion $49.18 million
Jun 27, 3 PM $0.0733
+0.58%
$3.19 billion $49.97 million