Hedera Historical Data

HBAR Page 32
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $0.0722
+0.83%
$3.14 billion $53.88 million
Jul 1, 4 PM $0.0716
-0.86%
$3.11 billion $56.64 million
Jul 1, 3 PM $0.0722
+2.13%
$3.14 billion $55.66 million
Jul 1, 2 PM $0.0707
+1.28%
$3.08 billion $54.64 million
Jul 1, 1 PM $0.0698
+1.12%
$3.04 billion $55.15 million
Jul 1, 12 PM $0.0691
-0.45%
$3 billion $55.19 million
Jul 1, 11 AM $0.0694
+0.00%
$3.02 billion $56.82 million
Jul 1, 10 AM $0.0694
-0.03%
$3.02 billion $56.93 million
Jul 1, 9 AM $0.0694
+0.20%
$3.02 billion $56.92 million
Jul 1, 8 AM $0.0693
+0.79%
$3.01 billion $56.98 million
Jul 1, 7 AM $0.0687
-1.10%
$2.99 billion $57.3 million
Jul 1, 6 AM $0.0695
-0.96%
$3.02 billion $56.55 million
Jul 1, 5 AM $0.0701
-0.45%
$3.05 billion $55.95 million
Jul 1, 4 AM $0.0705
+0.22%
$3.06 billion $55.88 million
Jul 1, 3 AM $0.0703
+0.28%
$3.06 billion $54.82 million
Jul 1, 2 AM $0.0701
+0.37%
$3.05 billion $54.27 million
Jul 1, 1 AM $0.0699
+0.37%
$3.04 billion $53.5 million
Jul 1, 12 AM $0.0696
+0.12%
$3.03 billion $50.99 million
Jun 30, 11 PM $0.0695
+0.07%
$3.02 billion $50.46 million
Jun 30, 10 PM $0.0695
-0.05%
$3.02 billion $51.22 million
Jun 30, 9 PM $0.0695
+0.41%
$3.02 billion $50.52 million
Jun 30, 8 PM $0.0692
-0.63%
$3.01 billion $49.36 million
Jun 30, 7 PM $0.0697
-0.26%
$3.03 billion $49.27 million
Jun 30, 6 PM $0.0698
+0.47%
$3.04 billion $49.15 million
Jun 30, 5 PM $0.0695
-1.01%
$3.02 billion $42.25 million
Jun 30, 4 PM $0.0702
+0.38%
$3.05 billion $40.52 million
Jun 30, 3 PM $0.07
-0.70%
$3.04 billion $39.36 million
Jun 30, 2 PM $0.0705
+0.36%
$3.06 billion $39.1 million
Jun 30, 1 PM $0.0702
+0.79%
$3.05 billion $38.16 million
Jun 30, 12 PM $0.0697
-0.87%
$3.03 billion $37.3 million
Jun 30, 11 AM $0.0703
-0.41%
$3.06 billion $36.77 million
Jun 30, 10 AM $0.0706
-0.02%
$3.07 billion $37.02 million
Jun 30, 9 AM $0.0706
-0.07%
$3.07 billion $37.45 million
Jun 30, 8 AM $0.0706
-0.57%
$3.07 billion $37.42 million
Jun 30, 7 AM $0.071
-0.16%
$3.09 billion $36.57 million
Jun 30, 6 AM $0.0712
-0.32%
$3.09 billion $35.43 million
Jun 30, 5 AM $0.0714
+0.51%
$3.1 billion $35.47 million
Jun 30, 4 AM $0.071
+0.18%
$3.09 billion $35.49 million
Jun 30, 3 AM $0.0709
-0.17%
$3.08 billion $35.77 million
Jun 30, 2 AM $0.071
-0.29%
$3.09 billion $36 million
Jun 30, 1 AM $0.0712
-0.06%
$3.1 billion $36.75 million
Jun 30, 12 AM $0.0713
-0.59%
$3.1 billion $37.87 million
Jun 29, 11 PM $0.0717
-0.26%
$3.12 billion $38.6 million
Jun 29, 10 PM $0.0719
-0.12%
$3.12 billion $38.26 million
Jun 29, 9 PM $0.0719
+0.33%
$3.13 billion $39.16 million
Jun 29, 8 PM $0.0717
-0.39%
$3.12 billion $39.17 million
Jun 29, 7 PM $0.072
+0.31%
$3.13 billion $38.79 million
Jun 29, 6 PM $0.0718
-0.15%
$3.12 billion $38.18 million
Jun 29, 5 PM $0.0719
+1.11%
$3.12 billion $38.52 million
Jun 29, 4 PM $0.0711
-0.24%
$3.09 billion $37.36 million