Hedera Historical Data

HBAR Page 30
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $0.0752
-0.17%
$3.3 billion $51.49 million
Jul 5, 7 PM $0.0754
+0.11%
$3.3 billion $54.61 million
Jul 5, 6 PM $0.0753
+0.08%
$3.3 billion $56.15 million
Jul 5, 5 PM $0.0752
+0.04%
$3.29 billion $57.72 million
Jul 5, 4 PM $0.0752
-0.09%
$3.29 billion $59.56 million
Jul 5, 3 PM $0.0753
+0.18%
$3.3 billion $60.69 million
Jul 5, 2 PM $0.0751
+0.40%
$3.29 billion $64.6 million
Jul 5, 1 PM $0.0748
-0.33%
$3.28 billion $65.79 million
Jul 5, 12 PM $0.0751
+0.24%
$3.29 billion $66.82 million
Jul 5, 11 AM $0.0749
+0.30%
$3.28 billion $69.19 million
Jul 5, 10 AM $0.0747
+0.06%
$3.27 billion $70.19 million
Jul 5, 9 AM $0.0746
-1.11%
$3.27 billion $73.97 million
Jul 5, 8 AM $0.0755
+0.56%
$3.31 billion $78.19 million
Jul 5, 7 AM $0.0751
+0.64%
$3.29 billion $77.79 million
Jul 5, 6 AM $0.0746
-0.50%
$3.27 billion $77.46 million
Jul 5, 5 AM $0.075
-0.50%
$3.28 billion $77.01 million
Jul 5, 4 AM $0.0753
+0.16%
$3.3 billion $78.02 million
Jul 5, 3 AM $0.0752
-0.16%
$3.29 billion $77.39 million
Jul 5, 2 AM $0.0753
-0.46%
$3.3 billion $78.52 million
Jul 5, 1 AM $0.0757
-0.80%
$3.31 billion $76.26 million
Jul 5, 12 AM $0.0763
-1.26%
$3.34 billion $75.55 million
Jul 4, 11 PM $0.0773
+0.13%
$3.38 billion $72.33 million
Jul 4, 10 PM $0.0772
+1.14%
$3.38 billion $69.17 million
Jul 4, 9 PM $0.0763
+1.01%
$3.34 billion $66.38 million
Jul 4, 8 PM $0.0755
+1.18%
$3.31 billion $65.8 million
Jul 4, 7 PM $0.0747
-0.84%
$3.27 billion $65.34 million
Jul 4, 6 PM $0.0753
+0.16%
$3.3 billion $67.48 million
Jul 4, 5 PM $0.0752
+0.89%
$3.29 billion $68.25 million
Jul 4, 4 PM $0.0745
-0.35%
$3.26 billion $69.34 million
Jul 4, 3 PM $0.0748
+0.62%
$3.27 billion $68.9 million
Jul 4, 2 PM $0.0743
+1.03%
$3.25 billion $69.04 million
Jul 4, 1 PM $0.0736
-0.13%
$3.22 billion $70.05 million
Jul 4, 12 PM $0.0736
+0.43%
$3.22 billion $71.62 million
Jul 4, 11 AM $0.0733
-0.51%
$3.21 billion $70.28 million
Jul 4, 10 AM $0.0737
+0.34%
$3.23 billion $70.76 million
Jul 4, 9 AM $0.0735
+1.50%
$3.22 billion $67.67 million
Jul 4, 8 AM $0.0724
+0.08%
$3.17 billion $63.68 million
Jul 4, 7 AM $0.0723
-0.04%
$3.17 billion $64.85 million
Jul 4, 6 AM $0.0723
-0.42%
$3.17 billion $64.98 million
Jul 4, 5 AM $0.0726
-0.80%
$3.18 billion $66.28 million
Jul 4, 4 AM $0.0732
+0.50%
$3.21 billion $67.2 million
Jul 4, 3 AM $0.0729
+0.26%
$3.19 billion $69.12 million
Jul 4, 2 AM $0.0727
-0.20%
$3.18 billion $72.08 million
Jul 4, 1 AM $0.0728
-0.59%
$3.19 billion $76.82 million
Jul 4, 12 AM $0.0733
-0.15%
$3.21 billion $77.83 million
Jul 3, 11 PM $0.0734
-0.18%
$3.21 billion $80.21 million
Jul 3, 10 PM $0.0735
+0.06%
$3.22 billion $81.16 million
Jul 3, 9 PM $0.0735
-0.69%
$3.22 billion $82.08 million
Jul 3, 8 PM $0.074
+1.65%
$3.24 billion $81.84 million
Jul 3, 7 PM $0.0728
+0.24%
$3.19 billion $83.1 million