Hedera Historical Data

HBAR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 5 AM $0.075
+0.09%
$3.29 billion $29.07 million
Aug 30, 4 AM $0.0749
-0.34%
$3.28 billion $28.61 million
Aug 30, 3 AM $0.0752
-0.21%
$3.3 billion $20.79 million
Aug 30, 2 AM $0.0754
+0.03%
$3.3 billion $20.78 million
Aug 30, 1 AM $0.0753
-0.25%
$3.3 billion $21.07 million
Aug 30, 12 AM $0.0755
-0.01%
$3.31 billion $20.69 million
Aug 29, 11 PM $0.0755
-0.01%
$3.31 billion $21.51 million
Aug 29, 10 PM $0.0755
+0.03%
$3.31 billion $21.91 million
Aug 29, 9 PM $0.0755
+0.00%
$3.31 billion $22.66 million
Aug 29, 8 PM $0.0755
+0.04%
$3.31 billion $22.45 million
Aug 29, 7 PM $0.0755
+0.00%
$3.31 billion $22.45 million
Aug 29, 6 PM $0.0755
+0.24%
$3.31 billion $22.9 million
Aug 29, 5 PM $0.0753
-0.17%
$3.3 billion $24.28 million
Aug 29, 4 PM $0.0754
-0.08%
$3.31 billion $26.27 million
Aug 29, 3 PM $0.0755
-0.16%
$3.31 billion $51.28 million
Aug 29, 2 PM $0.0756
+0.66%
$3.31 billion $56.29 million
Aug 29, 1 PM $0.0751
+0.31%
$3.29 billion $59.84 million
Aug 29, 12 PM $0.0749
+0.17%
$3.28 billion $60.63 million
Aug 29, 11 AM $0.0748
-0.12%
$3.28 billion $61.56 million
Aug 29, 10 AM $0.0748
+0.10%
$3.28 billion $61.95 million
Aug 29, 9 AM $0.0748
+0.07%
$3.28 billion $62.92 million
Aug 29, 8 AM $0.0747
-0.37%
$3.28 billion $63.58 million
Aug 29, 7 AM $0.075
-0.38%
$3.29 billion $64.02 million
Aug 29, 6 AM $0.0753
-0.05%
$3.3 billion $64.43 million
Aug 29, 5 AM $0.0753
-0.21%
$3.3 billion $63.96 million
Aug 29, 4 AM $0.0755
+0.05%
$3.31 billion $64.27 million
Aug 29, 3 AM $0.0754
-0.24%
$3.31 billion $65.42 million
Aug 29, 2 AM $0.0756
+0.23%
$3.32 billion $65.84 million
Aug 29, 1 AM $0.0755
-0.16%
$3.31 billion $67.07 million
Aug 29, 12 AM $0.0756
-0.69%
$3.31 billion $68.3 million
Aug 28, 11 PM $0.0761
+0.09%
$3.34 billion $67.68 million
Aug 28, 10 PM $0.076
+0.06%
$3.33 billion $67.94 million
Aug 28, 9 PM $0.076
-0.93%
$3.33 billion $67.73 million
Aug 28, 8 PM $0.0767
+0.46%
$3.36 billion $67.71 million
Aug 28, 7 PM $0.0763
+0.59%
$3.35 billion $67.35 million
Aug 28, 6 PM $0.0759
-0.26%
$3.33 billion $66.81 million
Aug 28, 5 PM $0.0761
+0.54%
$3.34 billion $66.76 million
Aug 28, 4 PM $0.0757
-0.52%
$3.32 billion $66.14 million
Aug 28, 3 PM $0.0761
-2.02%
$3.33 billion $41.91 million
Aug 28, 2 PM $0.0776
-0.02%
$3.4 billion $40.99 million
Aug 28, 1 PM $0.0777
-0.06%
$3.4 billion $38.43 million
Aug 28, 12 PM $0.0777
-0.38%
$3.41 billion $38.16 million
Aug 28, 11 AM $0.078
-0.02%
$3.42 billion $37.68 million
Aug 28, 10 AM $0.078
+0.62%
$3.42 billion $37.56 million
Aug 28, 9 AM $0.0775
-0.21%
$3.4 billion $37.52 million
Aug 28, 8 AM $0.0777
-0.53%
$3.41 billion $38.11 million
Aug 28, 7 AM $0.0781
-0.29%
$3.42 billion $39.32 million
Aug 28, 6 AM $0.0783
+0.60%
$3.43 billion $39.05 million
Aug 28, 5 AM $0.0779
+0.54%
$3.41 billion $38.86 million
Aug 28, 4 AM $0.0775
-0.24%
$3.4 billion $39.32 million