Hedera Historical Data

HBAR Page 29
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $0.0708
-0.92%
$3.1 billion $52.61 million
Jul 7, 8 PM $0.0714
-0.13%
$3.13 billion $54.85 million
Jul 7, 7 PM $0.0715
-0.73%
$3.13 billion $54.89 million
Jul 7, 6 PM $0.0721
-0.97%
$3.16 billion $53.89 million
Jul 7, 5 PM $0.0728
+0.34%
$3.19 billion $53.57 million
Jul 7, 4 PM $0.0725
+0.05%
$3.18 billion $53.65 million
Jul 7, 3 PM $0.0725
+1.02%
$3.17 billion $53.11 million
Jul 7, 2 PM $0.0717
+0.82%
$3.14 billion $52.66 million
Jul 7, 1 PM $0.0712
-0.50%
$3.12 billion $53.01 million
Jul 7, 12 PM $0.0715
+0.33%
$3.13 billion $53.19 million
Jul 7, 11 AM $0.0713
+0.37%
$3.12 billion $57.2 million
Jul 7, 10 AM $0.071
-0.57%
$3.11 billion $56.45 million
Jul 7, 9 AM $0.0714
+0.20%
$3.13 billion $54.3 million
Jul 7, 8 AM $0.0713
-0.61%
$3.12 billion $53.43 million
Jul 7, 7 AM $0.0717
-0.85%
$3.14 billion $52.34 million
Jul 7, 6 AM $0.0723
+0.30%
$3.17 billion $52.04 million
Jul 7, 5 AM $0.0721
+0.24%
$3.16 billion $51.19 million
Jul 7, 4 AM $0.0719
-0.39%
$3.15 billion $51.01 million
Jul 7, 3 AM $0.0722
-0.38%
$3.16 billion $50.73 million
Jul 7, 2 AM $0.0725
-0.79%
$3.17 billion $50.68 million
Jul 7, 1 AM $0.0731
-0.32%
$3.2 billion $50.33 million
Jul 7, 12 AM $0.0733
+0.03%
$3.21 billion $49.32 million
Jul 6, 11 PM $0.0733
+0.19%
$3.21 billion $49.23 million
Jul 6, 10 PM $0.0732
-1.40%
$3.2 billion $48.27 million
Jul 6, 9 PM $0.0742
+0.95%
$3.25 billion $48.49 million
Jul 6, 8 PM $0.0735
-0.87%
$3.22 billion $45.75 million
Jul 6, 7 PM $0.0741
-0.51%
$3.25 billion $45.4 million
Jul 6, 6 PM $0.0745
+0.15%
$3.26 billion $45.2 million
Jul 6, 5 PM $0.0744
-0.54%
$3.26 billion $44.84 million
Jul 6, 4 PM $0.0748
+0.40%
$3.28 billion $44.56 million
Jul 6, 3 PM $0.0745
+1.35%
$3.26 billion $43.67 million
Jul 6, 2 PM $0.0735
+0.49%
$3.22 billion $43.52 million
Jul 6, 1 PM $0.0732
+0.23%
$3.2 billion $40.97 million
Jul 6, 12 PM $0.073
-2.05%
$3.2 billion $39.18 million
Jul 6, 11 AM $0.0745
-0.12%
$3.26 billion $34.02 million
Jul 6, 10 AM $0.0746
+0.09%
$3.27 billion $34.01 million
Jul 6, 9 AM $0.0745
-0.31%
$3.26 billion $34.32 million
Jul 6, 8 AM $0.0748
+0.02%
$3.27 billion $34.77 million
Jul 6, 7 AM $0.0748
+0.44%
$3.27 billion $35.09 million
Jul 6, 6 AM $0.0744
-0.07%
$3.26 billion $35.37 million
Jul 6, 5 AM $0.0745
-1.14%
$3.26 billion $36.62 million
Jul 6, 4 AM $0.0753
-0.37%
$3.3 billion $35.94 million
Jul 6, 3 AM $0.0756
-0.31%
$3.31 billion $36.35 million
Jul 6, 2 AM $0.0759
+0.04%
$3.32 billion $36.71 million
Jul 6, 1 AM $0.0758
+0.01%
$3.32 billion $38.78 million
Jul 6, 12 AM $0.0758
-0.63%
$3.32 billion $40.62 million
Jul 5, 11 PM $0.0763
-0.16%
$3.34 billion $43.6 million
Jul 5, 10 PM $0.0764
+0.71%
$3.35 billion $46.4 million
Jul 5, 9 PM $0.0759
+0.84%
$3.32 billion $48.05 million
Jul 5, 8 PM $0.0752
-0.17%
$3.3 billion $51.49 million