Hedera Historical Data

HBAR Page 28
Download
Date Close Price change Market cap Trading volume
6:07 AM $0.0759
-0.11%
$3.33 billion $33.04 million
6:06 AM $0.076
+0.03%
$3.33 billion $33.05 million
6:05 AM $0.076
+0.00%
$3.33 billion $33.04 million
6:04 AM $0.076
-0.05%
$3.33 billion $33.04 million
6:03 AM $0.076
-0.07%
$3.33 billion $33.04 million
6:02 AM $0.0761
-0.05%
$3.33 billion $33.03 million
6:01 AM $0.0761
+0.02%
$3.33 billion $33.02 million
6:00 AM $0.0761
-0.02%
$3.33 billion $33 million
5:59 AM $0.0761
-0.01%
$3.34 billion $33 million
5:58 AM $0.0761
+0.02%
$3.34 billion $32.99 million
5:57 AM $0.0761
+0.03%
$3.34 billion $32.98 million
5:56 AM $0.0761
+0.01%
$3.34 billion $32.99 million
5:55 AM $0.0761
+0.01%
$3.34 billion $32.98 million
5:54 AM $0.0761
+0.02%
$3.33 billion $32.99 million
5:53 AM $0.076
-0.01%
$3.33 billion $32.97 million
5:52 AM $0.076
+0.07%
$3.33 billion $32.98 million
5:51 AM $0.076
+0.05%
$3.33 billion $32.99 million
5:50 AM $0.076
+0.03%
$3.33 billion $32.98 million
5:49 AM $0.0759
-0.02%
$3.33 billion $32.99 million
5:48 AM $0.076
+0.03%
$3.33 billion $32.99 million
5:47 AM $0.0759
+0.00%
$3.33 billion $32.99 million
5:46 AM $0.0759
-0.04%
$3.33 billion $33 million
5:45 AM $0.076
-0.03%
$3.33 billion $33 million
5:44 AM $0.076
+0.01%
$3.33 billion $33.01 million
5:43 AM $0.076
+0.03%
$3.33 billion $33 million
5:42 AM $0.0759
+0.04%
$3.33 billion $33.01 million
5:41 AM $0.0759
+0.04%
$3.33 billion $32.99 million
5:40 AM $0.0759
-0.05%
$3.33 billion $33 million
5:39 AM $0.0759
+0.00%
$3.33 billion $33 million
5:38 AM $0.0759
+0.07%
$3.33 billion $32.99 million
5:37 AM $0.0759
+0.12%
$3.33 billion $32.98 million
5:36 AM $0.0758
+0.06%
$3.33 billion $32.96 million
5:35 AM $0.0757
+0.04%
$3.33 billion $32.95 million
5:34 AM $0.0757
+0.06%
$3.32 billion $32.94 million
5:33 AM $0.0756
+0.01%
$3.32 billion $32.93 million
5:32 AM $0.0756
+0.12%
$3.32 billion $32.93 million
5:31 AM $0.0755
-0.01%
$3.32 billion $32.89 million
5:30 AM $0.0756
+0.03%
$3.32 billion $32.89 million
5:29 AM $0.0755
+0.01%
$3.31 billion $32.89 million
5:28 AM $0.0755
-0.03%
$3.31 billion $32.87 million
5:27 AM $0.0755
-0.24%
$3.31 billion $32.91 million
5:26 AM $0.0757
-0.09%
$3.31 billion $32.97 million
5:25 AM $0.0758
-0.09%
$3.31 billion $32.98 million
5:24 AM $0.0759
+0.07%
$3.33 billion $33.08 million
5:23 AM $0.0758
-0.15%
$3.33 billion $33.1 million
5:22 AM $0.0759
-0.16%
$3.33 billion $33.09 million
5:21 AM $0.076
-0.02%
$3.33 billion $33.08 million
5:20 AM $0.0761
-0.11%
$3.33 billion $33.07 million
5:19 AM $0.0761
+0.04%
$3.34 billion $33.07 million
5:18 AM $0.0761
+0.03%
$3.34 billion $33.06 million