Hedera Historical Data

HBAR Page 28
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $0.0704
+0.00%
$3.08 billion $42.38 million
Jul 9, 9 PM $0.0704
+0.04%
$3.08 billion $41.69 million
Jul 9, 8 PM $0.0704
+0.50%
$3.08 billion $42.39 million
Jul 9, 7 PM $0.07
-0.16%
$3.07 billion $42.41 million
Jul 9, 6 PM $0.0702
-0.08%
$3.07 billion $42.51 million
Jul 9, 5 PM $0.0702
+0.57%
$3.07 billion $41.99 million
Jul 9, 4 PM $0.0698
-0.09%
$3.06 billion $41.9 million
Jul 9, 3 PM $0.0699
-0.30%
$3.06 billion $42.46 million
Jul 9, 2 PM $0.0701
-0.70%
$3.07 billion $42.72 million
Jul 9, 1 PM $0.0706
+0.32%
$3.09 billion $43.67 million
Jul 9, 12 PM $0.0704
-0.28%
$3.08 billion $44.56 million
Jul 9, 11 AM $0.0706
+0.13%
$3.09 billion $44.54 million
Jul 9, 10 AM $0.0705
-0.58%
$3.09 billion $44.9 million
Jul 9, 9 AM $0.0709
-0.16%
$3.1 billion $45.1 million
Jul 9, 8 AM $0.071
+0.62%
$3.11 billion $45.4 million
Jul 9, 7 AM $0.0705
-0.61%
$3.09 billion $47.19 million
Jul 9, 6 AM $0.071
-0.11%
$3.11 billion $46.42 million
Jul 9, 5 AM $0.0711
+1.33%
$3.11 billion $45.63 million
Jul 9, 4 AM $0.0701
+0.89%
$3.07 billion $42.62 million
Jul 9, 3 AM $0.0695
-0.27%
$3.04 billion $41.04 million
Jul 9, 2 AM $0.0697
-0.16%
$3.05 billion $40.76 million
Jul 9, 1 AM $0.0698
+0.37%
$3.06 billion $41.85 million
Jul 9, 12 AM $0.0696
+0.37%
$3.05 billion $41.89 million
Jul 8, 11 PM $0.0693
+0.20%
$3.03 billion $41.78 million
Jul 8, 10 PM $0.0692
-0.14%
$3.03 billion $42.28 million
Jul 8, 9 PM $0.0693
+0.13%
$3.03 billion $42.96 million
Jul 8, 8 PM $0.0692
-0.41%
$3.03 billion $43.11 million
Jul 8, 7 PM $0.0694
-0.04%
$3.04 billion $43.44 million
Jul 8, 6 PM $0.0695
+0.17%
$3.04 billion $44.17 million
Jul 8, 5 PM $0.0693
-0.75%
$3.04 billion $44.17 million
Jul 8, 4 PM $0.0699
+1.10%
$3.06 billion $44.03 million
Jul 8, 3 PM $0.0691
-0.53%
$3.03 billion $44.53 million
Jul 8, 2 PM $0.0695
-0.21%
$3.04 billion $47.14 million
Jul 8, 1 PM $0.0696
+0.84%
$3.05 billion $47.71 million
Jul 8, 12 PM $0.069
-0.81%
$3.02 billion $48.16 million
Jul 8, 11 AM $0.0696
+0.18%
$3.05 billion $48.72 million
Jul 8, 10 AM $0.0695
+0.31%
$3.04 billion $47.95 million
Jul 8, 9 AM $0.0693
-0.23%
$3.03 billion $49.76 million
Jul 8, 8 AM $0.0694
-0.83%
$3.04 billion $50.51 million
Jul 8, 7 AM $0.07
+0.36%
$3.07 billion $49.46 million
Jul 8, 6 AM $0.0698
-0.27%
$3.05 billion $49.9 million
Jul 8, 5 AM $0.0699
-0.17%
$3.06 billion $50.27 million
Jul 8, 4 AM $0.0701
-0.47%
$3.07 billion $51.23 million
Jul 8, 3 AM $0.0704
-0.21%
$3.08 billion $51.74 million
Jul 8, 2 AM $0.0705
+0.29%
$3.09 billion $51.95 million
Jul 8, 1 AM $0.0703
-0.74%
$3.08 billion $51.23 million
Jul 8, 12 AM $0.0709
-0.15%
$3.1 billion $50.58 million
Jul 7, 11 PM $0.071
+0.42%
$3.11 billion $50.68 million
Jul 7, 10 PM $0.0707
-0.16%
$3.09 billion $51.86 million
Jul 7, 9 PM $0.0708
-0.92%
$3.1 billion $52.61 million