Hedera Historical Data

HBAR Page 27
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $0.0686
-1.10%
$3 billion $82.65 million
Jul 11, 10 PM $0.0693
-0.34%
$3.04 billion $82.44 million
Jul 11, 9 PM $0.0696
-0.30%
$3.05 billion $82.47 million
Jul 11, 8 PM $0.0698
-0.25%
$3.05 billion $82.63 million
Jul 11, 7 PM $0.0699
+0.28%
$3.06 billion $82.49 million
Jul 11, 6 PM $0.0697
+0.25%
$3.05 billion $82.4 million
Jul 11, 5 PM $0.0696
+0.12%
$3.05 billion $82.95 million
Jul 11, 4 PM $0.0695
-0.56%
$3.04 billion $83.06 million
Jul 11, 3 PM $0.0699
+0.73%
$3.06 billion $83.05 million
Jul 11, 2 PM $0.0694
+0.88%
$3.04 billion $83.38 million
Jul 11, 1 PM $0.0688
+0.41%
$3.01 billion $82.97 million
Jul 11, 12 PM $0.0685
-0.18%
$3 billion $81.94 million
Jul 11, 11 AM $0.0686
+2.19%
$3 billion $80.64 million
Jul 11, 10 AM $0.0671
-3.40%
$2.94 billion $72.57 million
Jul 11, 9 AM $0.0695
-0.13%
$3.04 billion $65.83 million
Jul 11, 8 AM $0.0696
-1.50%
$3.05 billion $58.26 million
Jul 11, 7 AM $0.0706
+0.23%
$3.09 billion $53.33 million
Jul 11, 6 AM $0.0705
+0.37%
$3.09 billion $53.32 million
Jul 11, 5 AM $0.0702
+0.29%
$3.07 billion $52.62 million
Jul 11, 4 AM $0.07
-0.12%
$3.07 billion $50.7 million
Jul 11, 3 AM $0.0701
-0.52%
$3.07 billion $44.85 million
Jul 11, 2 AM $0.0705
-0.05%
$3.09 billion $41.91 million
Jul 11, 1 AM $0.0705
+0.07%
$3.09 billion $40.09 million
Jul 11, 12 AM $0.0704
+0.18%
$3.08 billion $39.07 million
Jul 10, 11 PM $0.0703
+0.28%
$3.08 billion $36.76 million
Jul 10, 10 PM $0.0701
+0.08%
$3.07 billion $37.21 million
Jul 10, 9 PM $0.0701
+0.27%
$3.07 billion $37.78 million
Jul 10, 8 PM $0.0699
-0.16%
$3.06 billion $37.58 million
Jul 10, 7 PM $0.07
+0.29%
$3.07 billion $37.39 million
Jul 10, 6 PM $0.0698
-0.18%
$3.06 billion $37.23 million
Jul 10, 5 PM $0.0699
-0.51%
$3.06 billion $37.46 million
Jul 10, 4 PM $0.0703
+0.01%
$3.08 billion $37.87 million
Jul 10, 3 PM $0.0703
+0.44%
$3.08 billion $37.9 million
Jul 10, 2 PM $0.07
-1.47%
$3.06 billion $38.87 million
Jul 10, 1 PM $0.071
+0.29%
$3.11 billion $36.78 million
Jul 10, 12 PM $0.0708
-0.49%
$3.1 billion $36.11 million
Jul 10, 11 AM $0.0712
-0.02%
$3.12 billion $36.26 million
Jul 10, 10 AM $0.0712
+0.38%
$3.12 billion $37.06 million
Jul 10, 9 AM $0.0709
+0.23%
$3.1 billion $36.61 million
Jul 10, 8 AM $0.0707
+0.42%
$3.1 billion $36.77 million
Jul 10, 7 AM $0.0704
-0.04%
$3.08 billion $36.32 million
Jul 10, 6 AM $0.0705
-0.44%
$3.09 billion $37.48 million
Jul 10, 5 AM $0.0708
-0.05%
$3.1 billion $38.44 million
Jul 10, 4 AM $0.0708
+0.50%
$3.1 billion $41.47 million
Jul 10, 3 AM $0.0705
-0.38%
$3.09 billion $43.26 million
Jul 10, 2 AM $0.0707
-0.01%
$3.1 billion $43.45 million
Jul 10, 1 AM $0.0707
+1.33%
$3.1 billion $43.08 million
Jul 10, 12 AM $0.0698
-0.19%
$3.06 billion $42.64 million
Jul 9, 11 PM $0.0699
-0.68%
$3.06 billion $43.05 million
Jul 9, 10 PM $0.0704
+0.00%
$3.08 billion $42.38 million