Hedera Historical Data

HBAR Page 26
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 AM $0.0661
-0.74%
$2.89 billion $38.57 million
Jul 14, 12 AM $0.0666
-0.06%
$2.92 billion $38.65 million
Jul 13, 11 PM $0.0666
+0.39%
$2.92 billion $40.05 million
Jul 13, 10 PM $0.0664
+0.55%
$2.91 billion $39.98 million
Jul 13, 9 PM $0.066
-0.54%
$2.89 billion $40.24 million
Jul 13, 8 PM $0.0663
-0.18%
$2.91 billion $39.48 million
Jul 13, 7 PM $0.0665
+0.34%
$2.91 billion $39.54 million
Jul 13, 6 PM $0.0662
+0.16%
$2.9 billion $39.12 million
Jul 13, 5 PM $0.0661
-0.81%
$2.9 billion $37.96 million
Jul 13, 4 PM $0.0667
-0.11%
$2.92 billion $35.83 million
Jul 13, 3 PM $0.0668
-0.73%
$2.92 billion $35.23 million
Jul 13, 2 PM $0.0672
+0.44%
$2.94 billion $36.15 million
Jul 13, 1 PM $0.0669
+0.13%
$2.93 billion $36.33 million
Jul 13, 12 PM $0.0669
+0.09%
$2.93 billion $36.25 million
Jul 13, 11 AM $0.0668
-0.33%
$2.93 billion $34.55 million
Jul 13, 10 AM $0.067
-0.59%
$2.93 billion $34.06 million
Jul 13, 9 AM $0.0674
-0.43%
$2.95 billion $33.75 million
Jul 13, 8 AM $0.0677
+0.06%
$2.96 billion $33.99 million
Jul 13, 7 AM $0.0677
+0.37%
$2.96 billion $34.23 million
Jul 13, 6 AM $0.0674
+0.02%
$2.95 billion $34.09 million
Jul 13, 5 AM $0.0674
+0.34%
$2.95 billion $35.57 million
Jul 13, 4 AM $0.0672
+0.09%
$2.94 billion $35.18 million
Jul 13, 3 AM $0.0671
-0.45%
$2.94 billion $35.2 million
Jul 13, 2 AM $0.0674
-0.28%
$2.95 billion $33.76 million
Jul 13, 1 AM $0.0676
-1.21%
$2.96 billion $34.33 million
Jul 13, 12 AM $0.0684
+1.22%
$3 billion $37.49 million
Jul 12, 11 PM $0.0676
+0.37%
$2.96 billion $37.2 million
Jul 12, 10 PM $0.0673
-0.60%
$2.95 billion $37.68 million
Jul 12, 9 PM $0.0678
-0.29%
$2.97 billion $37.23 million
Jul 12, 8 PM $0.0679
+0.31%
$2.98 billion $37.18 million
Jul 12, 7 PM $0.0677
+0.19%
$2.97 billion $37.34 million
Jul 12, 6 PM $0.0676
+0.14%
$2.96 billion $38.01 million
Jul 12, 5 PM $0.0675
+0.02%
$2.96 billion $38.39 million
Jul 12, 4 PM $0.0675
-0.36%
$2.96 billion $38.71 million
Jul 12, 3 PM $0.0678
+0.02%
$2.97 billion $38.96 million
Jul 12, 2 PM $0.0677
+0.21%
$2.97 billion $41.62 million
Jul 12, 1 PM $0.0676
-0.53%
$2.96 billion $43.34 million
Jul 12, 12 PM $0.068
+0.11%
$2.98 billion $44.4 million
Jul 12, 11 AM $0.0679
+0.28%
$2.97 billion $45.94 million
Jul 12, 10 AM $0.0677
-0.07%
$2.96 billion $52.79 million
Jul 12, 9 AM $0.0677
-0.20%
$2.97 billion $60.2 million
Jul 12, 8 AM $0.0679
+0.28%
$2.97 billion $67.19 million
Jul 12, 7 AM $0.0677
-0.09%
$2.96 billion $71.75 million
Jul 12, 6 AM $0.0677
-0.58%
$2.97 billion $71.44 million
Jul 12, 5 AM $0.0681
+0.05%
$2.98 billion $70.82 million
Jul 12, 4 AM $0.0681
-0.59%
$2.98 billion $72.65 million
Jul 12, 3 AM $0.0685
+1.34%
$3 billion $78.37 million
Jul 12, 2 AM $0.0676
-1.03%
$2.96 billion $81.03 million
Jul 12, 1 AM $0.0683
+0.38%
$2.99 billion $82.62 million
Jul 12, 12 AM $0.0681
-0.73%
$2.98 billion $81.44 million