Hedera Historical Data

HBAR Page 25
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 AM $0.0678
+0.04%
$2.97 billion $41.45 million
Jul 16, 1 AM $0.0678
-0.13%
$2.97 billion $41.45 million
Jul 16, 12 AM $0.0679
-0.12%
$2.97 billion $41.52 million
Jul 15, 11 PM $0.0679
-0.14%
$2.97 billion $41.19 million
Jul 15, 10 PM $0.068
+0.40%
$2.98 billion $41.42 million
Jul 15, 9 PM $0.0678
+0.47%
$2.97 billion $40.44 million
Jul 15, 8 PM $0.0674
+0.03%
$2.95 billion $41.08 million
Jul 15, 7 PM $0.0674
+0.16%
$2.95 billion $41.54 million
Jul 15, 6 PM $0.0673
-0.15%
$2.95 billion $42.1 million
Jul 15, 5 PM $0.0674
-0.16%
$2.95 billion $42.62 million
Jul 15, 4 PM $0.0675
-1.09%
$2.96 billion $42.41 million
Jul 15, 3 PM $0.0683
+0.10%
$2.99 billion $42.13 million
Jul 15, 2 PM $0.0682
+0.50%
$2.99 billion $44.61 million
Jul 15, 1 PM $0.0679
-0.43%
$2.97 billion $45.03 million
Jul 15, 12 PM $0.0682
+1.07%
$2.98 billion $46.33 million
Jul 15, 11 AM $0.0674
+0.20%
$2.95 billion $49.37 million
Jul 15, 10 AM $0.0673
+0.00%
$2.95 billion $49.14 million
Jul 15, 9 AM $0.0673
-0.04%
$2.95 billion $49.31 million
Jul 15, 8 AM $0.0673
-0.23%
$2.95 billion $49.57 million
Jul 15, 7 AM $0.0675
-0.41%
$2.96 billion $49.46 million
Jul 15, 6 AM $0.0678
+0.48%
$2.97 billion $48.68 million
Jul 15, 5 AM $0.0674
+0.14%
$2.95 billion $47.91 million
Jul 15, 4 AM $0.0674
-0.06%
$2.95 billion $48.5 million
Jul 15, 3 AM $0.0674
+0.27%
$2.95 billion $48.69 million
Jul 15, 2 AM $0.0672
-0.04%
$2.94 billion $48.87 million
Jul 15, 1 AM $0.0672
-0.07%
$2.94 billion $49.57 million
Jul 15, 12 AM $0.0673
-0.09%
$2.95 billion $50.09 million
Jul 14, 11 PM $0.0673
+0.11%
$2.95 billion $49.77 million
Jul 14, 10 PM $0.0673
+0.70%
$2.95 billion $49.25 million
Jul 14, 9 PM $0.0668
+0.18%
$2.93 billion $47.9 million
Jul 14, 8 PM $0.0667
+0.11%
$2.92 billion $47.85 million
Jul 14, 7 PM $0.0666
+0.05%
$2.92 billion $47.27 million
Jul 14, 6 PM $0.0666
-0.35%
$2.92 billion $46.73 million
Jul 14, 5 PM $0.0668
-0.02%
$2.93 billion $46.71 million
Jul 14, 4 PM $0.0668
-0.25%
$2.93 billion $48.15 million
Jul 14, 3 PM $0.067
-0.29%
$2.93 billion $48.1 million
Jul 14, 2 PM $0.0672
-0.11%
$2.94 billion $47.44 million
Jul 14, 1 PM $0.0673
+0.36%
$2.95 billion $46.31 million
Jul 14, 12 PM $0.067
+1.12%
$2.93 billion $43.66 million
Jul 14, 11 AM $0.0663
+0.28%
$2.9 billion $38.8 million
Jul 14, 10 AM $0.0661
+0.21%
$2.89 billion $39.48 million
Jul 14, 9 AM $0.066
+0.04%
$2.89 billion $39.61 million
Jul 14, 8 AM $0.0659
-0.03%
$2.89 billion $39.04 million
Jul 14, 7 AM $0.0659
+0.03%
$2.89 billion $38.94 million
Jul 14, 6 AM $0.0659
-0.29%
$2.89 billion $39.04 million
Jul 14, 5 AM $0.0661
-0.41%
$2.9 billion $38.74 million
Jul 14, 4 AM $0.0664
+0.47%
$2.91 billion $38.12 million
Jul 14, 3 AM $0.0661
+0.07%
$2.89 billion $37.78 million
Jul 14, 2 AM $0.066
-0.07%
$2.89 billion $38.93 million
Jul 14, 1 AM $0.0661
-0.74%
$2.89 billion $38.57 million