Hedera Historical Data

HBAR Page 24
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 AM $0.0663
+0.15%
$2.9 billion $39.82 million
Jul 18, 2 AM $0.0662
+0.47%
$2.9 billion $39.8 million
Jul 18, 1 AM $0.0659
+0.27%
$2.89 billion $39.68 million
Jul 18, 12 AM $0.0657
-0.29%
$2.88 billion $40.08 million
Jul 17, 11 PM $0.0659
-0.23%
$2.89 billion $40.2 million
Jul 17, 10 PM $0.0661
-0.07%
$2.89 billion $40.7 million
Jul 17, 9 PM $0.0661
+0.09%
$2.89 billion $42.69 million
Jul 17, 8 PM $0.066
-0.13%
$2.89 billion $43.68 million
Jul 17, 7 PM $0.0661
-0.23%
$2.9 billion $43.62 million
Jul 17, 6 PM $0.0663
+0.10%
$2.9 billion $43.66 million
Jul 17, 5 PM $0.0662
+0.05%
$2.9 billion $43.4 million
Jul 17, 4 PM $0.0662
+0.27%
$2.9 billion $43.52 million
Jul 17, 3 PM $0.066
-0.39%
$2.89 billion $43.37 million
Jul 17, 2 PM $0.0663
+0.55%
$2.9 billion $42.52 million
Jul 17, 1 PM $0.0659
-0.03%
$2.89 billion $41.85 million
Jul 17, 12 PM $0.0659
-0.25%
$2.89 billion $42.68 million
Jul 17, 11 AM $0.0661
-0.31%
$2.89 billion $44.48 million
Jul 17, 10 AM $0.0663
+0.04%
$2.9 billion $44.74 million
Jul 17, 9 AM $0.0663
+0.17%
$2.9 billion $43.72 million
Jul 17, 8 AM $0.0661
+0.12%
$2.9 billion $43.74 million
Jul 17, 7 AM $0.0661
-0.17%
$2.89 billion $43.29 million
Jul 17, 6 AM $0.0662
+0.31%
$2.9 billion $42.51 million
Jul 17, 5 AM $0.066
-0.86%
$2.89 billion $42.3 million
Jul 17, 4 AM $0.0665
+0.16%
$2.91 billion $41.28 million
Jul 17, 3 AM $0.0664
+0.19%
$2.91 billion $41.22 million
Jul 17, 2 AM $0.0663
-0.30%
$2.9 billion $41.14 million
Jul 17, 1 AM $0.0665
-0.30%
$2.91 billion $40.85 million
Jul 17, 12 AM $0.0667
+0.18%
$2.92 billion $40.67 million
Jul 16, 11 PM $0.0666
+0.11%
$2.92 billion $40.92 million
Jul 16, 10 PM $0.0665
-1.26%
$2.91 billion $40.72 million
Jul 16, 9 PM $0.0674
+0.29%
$2.95 billion $41.42 million
Jul 16, 8 PM $0.0672
-0.25%
$2.94 billion $40.57 million
Jul 16, 7 PM $0.0673
-0.07%
$2.95 billion $40.6 million
Jul 16, 6 PM $0.0674
-0.33%
$2.95 billion $40.11 million
Jul 16, 5 PM $0.0676
-0.41%
$2.96 billion $40.2 million
Jul 16, 4 PM $0.0679
-0.17%
$2.97 billion $39.96 million
Jul 16, 3 PM $0.068
+0.56%
$2.98 billion $40.41 million
Jul 16, 2 PM $0.0676
+0.52%
$2.96 billion $41.29 million
Jul 16, 1 PM $0.0673
+0.20%
$2.95 billion $41.25 million
Jul 16, 12 PM $0.0671
-0.51%
$2.94 billion $39.17 million
Jul 16, 11 AM $0.0675
+0.34%
$2.96 billion $40.43 million
Jul 16, 10 AM $0.0673
+0.24%
$2.95 billion $40.39 million
Jul 16, 9 AM $0.0671
+0.00%
$2.94 billion $40.7 million
Jul 16, 8 AM $0.0671
+0.06%
$2.94 billion $40.83 million
Jul 16, 7 AM $0.0671
-0.61%
$2.94 billion $40.56 million
Jul 16, 6 AM $0.0675
-0.23%
$2.95 billion $40.43 million
Jul 16, 5 AM $0.0676
+0.28%
$2.96 billion $40.84 million
Jul 16, 4 AM $0.0674
-0.15%
$2.95 billion $41.1 million
Jul 16, 3 AM $0.0675
-0.38%
$2.96 billion $41.26 million
Jul 16, 2 AM $0.0678
+0.04%
$2.97 billion $41.45 million