Hedera Historical Data

HBAR Page 23
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 AM $0.066
-0.19%
$2.89 billion $31.7 million
Jul 20, 3 AM $0.0661
-0.15%
$2.9 billion $31.56 million
Jul 20, 2 AM $0.0662
+0.28%
$2.9 billion $31.96 million
Jul 20, 1 AM $0.066
-0.24%
$2.89 billion $32.28 million
Jul 20, 12 AM $0.0662
-0.47%
$2.9 billion $32.26 million
Jul 19, 11 PM $0.0665
-0.02%
$2.91 billion $32.24 million
Jul 19, 10 PM $0.0665
+0.16%
$2.91 billion $32.38 million
Jul 19, 9 PM $0.0664
-0.15%
$2.91 billion $32.48 million
Jul 19, 8 PM $0.0665
+0.13%
$2.91 billion $32.86 million
Jul 19, 7 PM $0.0664
+0.13%
$2.91 billion $32.97 million
Jul 19, 6 PM $0.0663
-0.33%
$2.91 billion $33.26 million
Jul 19, 5 PM $0.0666
-0.04%
$2.91 billion $33.74 million
Jul 19, 4 PM $0.0666
-0.21%
$2.92 billion $34 million
Jul 19, 3 PM $0.0667
-0.19%
$2.92 billion $35.03 million
Jul 19, 2 PM $0.0669
+0.32%
$2.93 billion $35.99 million
Jul 19, 1 PM $0.0666
+0.02%
$2.92 billion $36.41 million
Jul 19, 12 PM $0.0666
-0.13%
$2.92 billion $36.53 million
Jul 19, 11 AM $0.0667
-0.14%
$2.92 billion $37.29 million
Jul 19, 10 AM $0.0668
+0.03%
$2.93 billion $37.33 million
Jul 19, 9 AM $0.0668
-0.03%
$2.92 billion $37.32 million
Jul 19, 8 AM $0.0668
-0.55%
$2.93 billion $37.76 million
Jul 19, 7 AM $0.0672
+0.48%
$2.94 billion $34.43 million
Jul 19, 6 AM $0.0669
+0.09%
$2.93 billion $27.82 million
Jul 19, 5 AM $0.0668
+0.07%
$2.92 billion $27.86 million
Jul 19, 4 AM $0.0667
+0.04%
$2.92 billion $28.02 million
Jul 19, 3 AM $0.0667
-0.42%
$2.92 billion $28.45 million
Jul 19, 2 AM $0.067
-0.27%
$2.93 billion $28.25 million
Jul 19, 1 AM $0.0672
-0.15%
$2.94 billion $27.99 million
Jul 19, 12 AM $0.0673
+0.30%
$2.95 billion $27.53 million
Jul 18, 11 PM $0.0671
+0.09%
$2.94 billion $27.05 million
Jul 18, 10 PM $0.067
+0.26%
$2.94 billion $27.08 million
Jul 18, 9 PM $0.0669
-0.08%
$2.93 billion $26.78 million
Jul 18, 8 PM $0.0669
+0.14%
$2.93 billion $26.51 million
Jul 18, 7 PM $0.0668
+0.26%
$2.93 billion $26.71 million
Jul 18, 6 PM $0.0666
-0.22%
$2.92 billion $27.08 million
Jul 18, 5 PM $0.0668
-0.12%
$2.92 billion $27.33 million
Jul 18, 4 PM $0.0669
+0.34%
$2.93 billion $27.98 million
Jul 18, 3 PM $0.0666
+0.08%
$2.92 billion $27.74 million
Jul 18, 2 PM $0.0666
+0.43%
$2.92 billion $29.62 million
Jul 18, 1 PM $0.0663
-0.22%
$2.9 billion $30.98 million
Jul 18, 12 PM $0.0665
+0.37%
$2.91 billion $34 million
Jul 18, 11 AM $0.0662
+0.09%
$2.9 billion $33.62 million
Jul 18, 10 AM $0.0662
+0.09%
$2.9 billion $33.98 million
Jul 18, 9 AM $0.0661
-0.45%
$2.89 billion $35.09 million
Jul 18, 8 AM $0.0664
+0.18%
$2.91 billion $35.16 million
Jul 18, 7 AM $0.0663
+0.14%
$2.9 billion $36.58 million
Jul 18, 6 AM $0.0662
+0.12%
$2.9 billion $38.59 million
Jul 18, 5 AM $0.0661
-0.12%
$2.89 billion $38.81 million
Jul 18, 4 AM $0.0662
-0.19%
$2.9 billion $40.11 million
Jul 18, 3 AM $0.0663
+0.15%
$2.9 billion $39.82 million