Hedera Historical Data

HBAR Page 22
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 AM $0.0697
-0.18%
$3.05 billion $60.54 million
Jul 22, 5 AM $0.0698
-0.31%
$3.06 billion $60.3 million
Jul 22, 4 AM $0.07
-0.37%
$3.07 billion $61.44 million
Jul 22, 3 AM $0.0703
-0.25%
$3.08 billion $62.46 million
Jul 22, 2 AM $0.0704
+0.69%
$3.08 billion $62.41 million
Jul 22, 1 AM $0.07
+0.16%
$3.06 billion $61.22 million
Jul 22, 12 AM $0.0698
+0.44%
$3.06 billion $60.64 million
Jul 21, 11 PM $0.0695
+0.17%
$3.05 billion $60.85 million
Jul 21, 10 PM $0.0694
-0.69%
$3.04 billion $60.54 million
Jul 21, 9 PM $0.0699
-0.27%
$3.06 billion $60.89 million
Jul 21, 8 PM $0.0701
+0.31%
$3.07 billion $61.61 million
Jul 21, 7 PM $0.0699
+1.00%
$3.06 billion $59.03 million
Jul 21, 6 PM $0.0692
+0.70%
$3.03 billion $51.56 million
Jul 21, 5 PM $0.0687
+0.31%
$3.01 billion $51.29 million
Jul 21, 4 PM $0.0685
-0.24%
$3 billion $49.79 million
Jul 21, 3 PM $0.0686
+0.45%
$3.01 billion $50.86 million
Jul 21, 2 PM $0.0683
-0.39%
$2.99 billion $51.32 million
Jul 21, 1 PM $0.0686
+0.59%
$3 billion $50.73 million
Jul 21, 12 PM $0.0682
-0.21%
$2.99 billion $48.93 million
Jul 21, 11 AM $0.0683
+0.13%
$2.99 billion $47.7 million
Jul 21, 10 AM $0.0683
+0.32%
$2.99 billion $46.95 million
Jul 21, 9 AM $0.068
+0.53%
$2.98 billion $45.9 million
Jul 21, 8 AM $0.0677
+0.32%
$2.96 billion $44.42 million
Jul 21, 7 AM $0.0675
+0.03%
$2.95 billion $43.57 million
Jul 21, 6 AM $0.0674
+0.56%
$2.95 billion $42.55 million
Jul 21, 5 AM $0.0671
+0.36%
$2.94 billion $41.42 million
Jul 21, 4 AM $0.0668
-0.47%
$2.93 billion $40.76 million
Jul 21, 3 AM $0.0671
+0.30%
$2.94 billion $38.54 million
Jul 21, 2 AM $0.0669
+0.22%
$2.93 billion $37.97 million
Jul 21, 1 AM $0.0668
-0.32%
$2.92 billion $37.54 million
Jul 21, 12 AM $0.067
+0.42%
$2.93 billion $37.5 million
Jul 20, 11 PM $0.0667
+0.21%
$2.92 billion $37.5 million
Jul 20, 10 PM $0.0666
-0.03%
$2.92 billion $37.35 million
Jul 20, 9 PM $0.0666
+0.42%
$2.92 billion $36.77 million
Jul 20, 8 PM $0.0663
+0.33%
$2.9 billion $34.66 million
Jul 20, 7 PM $0.0661
-0.74%
$2.89 billion $34.4 million
Jul 20, 6 PM $0.0666
-0.28%
$2.92 billion $32.45 million
Jul 20, 5 PM $0.0668
+0.24%
$2.92 billion $31.57 million
Jul 20, 4 PM $0.0666
-0.13%
$2.92 billion $31.38 million
Jul 20, 3 PM $0.0667
+1.01%
$2.92 billion $30.28 million
Jul 20, 2 PM $0.066
+0.03%
$2.89 billion $29.42 million
Jul 20, 1 PM $0.066
-0.48%
$2.89 billion $28.69 million
Jul 20, 12 PM $0.0663
-0.36%
$2.9 billion $27.96 million
Jul 20, 11 AM $0.0666
+0.79%
$2.92 billion $27.56 million
Jul 20, 10 AM $0.0661
+0.15%
$2.89 billion $26.62 million
Jul 20, 9 AM $0.066
+0.46%
$2.89 billion $25.1 million
Jul 20, 8 AM $0.0657
-0.15%
$2.88 billion $24.45 million
Jul 20, 7 AM $0.0658
+0.36%
$2.88 billion $27.07 million
Jul 20, 6 AM $0.0655
-0.34%
$2.87 billion $33.16 million
Jul 20, 5 AM $0.0657
-0.39%
$2.88 billion $33.09 million