Coinranking
Hedera Historical Data
HBAR
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 7 AM | $0.0711 | -0.07% | ||
| Jul 24, 6 AM | $0.0712 | -0.16% | ||
| Jul 24, 5 AM | $0.0713 | +0.42% | ||
| Jul 24, 4 AM | $0.071 | +0.10% | ||
| Jul 24, 3 AM | $0.0709 | +0.30% | ||
| Jul 24, 2 AM | $0.0707 | -0.46% | ||
| Jul 24, 1 AM | $0.071 | +0.41% | ||
| Jul 24, 12 AM | $0.0707 | -0.57% | ||
| Jul 23, 11 PM | $0.0711 | -0.32% | ||
| Jul 23, 10 PM | $0.0714 | -0.20% | ||
| Jul 23, 9 PM | $0.0715 | -0.66% | ||
| Jul 23, 8 PM | $0.072 | -0.14% | ||
| Jul 23, 7 PM | $0.0721 | -0.09% | ||
| Jul 23, 6 PM | $0.0722 | +0.63% | ||
| Jul 23, 5 PM | $0.0717 | -0.92% | ||
| Jul 23, 4 PM | $0.0724 | +0.50% | ||
| Jul 23, 3 PM | $0.072 | +0.88% | ||
| Jul 23, 2 PM | $0.0714 | -0.81% | ||
| Jul 23, 1 PM | $0.072 | -0.64% | ||
| Jul 23, 12 PM | $0.0724 | -0.57% | ||
| Jul 23, 11 AM | $0.0729 | -1.22% | ||
| Jul 23, 10 AM | $0.0738 | -0.31% | ||
| Jul 23, 9 AM | $0.074 | -0.59% | ||
| Jul 23, 8 AM | $0.0744 | +1.26% | ||
| Jul 23, 7 AM | $0.0735 | -0.48% | ||
| Jul 23, 6 AM | $0.0739 | +0.49% | ||
| Jul 23, 5 AM | $0.0735 | +0.41% | ||
| Jul 23, 4 AM | $0.0732 | +0.80% | ||
| Jul 23, 3 AM | $0.0726 | -0.32% | ||
| Jul 23, 2 AM | $0.0728 | -0.71% | ||
| Jul 23, 1 AM | $0.0734 | +0.08% | ||
| Jul 23, 12 AM | $0.0733 | +0.64% | ||
| Jul 22, 11 PM | $0.0728 | -0.42% | ||
| Jul 22, 10 PM | $0.0731 | +0.82% | ||
| Jul 22, 9 PM | $0.0726 | +1.12% | ||
| Jul 22, 8 PM | $0.0717 | +0.02% | ||
| Jul 22, 7 PM | $0.0717 | -0.18% | ||
| Jul 22, 6 PM | $0.0719 | -0.67% | ||
| Jul 22, 5 PM | $0.0724 | -2.19% | ||
| Jul 22, 4 PM | $0.074 | +1.97% | ||
| Jul 22, 3 PM | $0.0725 | +0.70% | ||
| Jul 22, 2 PM | $0.072 | +0.93% | ||
| Jul 22, 1 PM | $0.0714 | +0.74% | ||
| Jul 22, 12 PM | $0.0709 | -0.65% | ||
| Jul 22, 11 AM | $0.0713 | -0.13% | ||
| Jul 22, 10 AM | $0.0714 | +0.82% | ||
| Jul 22, 9 AM | $0.0708 | -0.65% | ||
| Jul 22, 8 AM | $0.0713 | +1.69% | ||
| Jul 22, 7 AM | $0.0701 | +0.63% | ||
| Jul 22, 6 AM | $0.0697 | -0.18% | ||