Hedera Historical Data

HBAR Page 20
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 AM $0.0701
+0.21%
$3.07 billion $28.57 million
Jul 26, 7 AM $0.0699
+0.16%
$3.06 billion $29.28 million
Jul 26, 6 AM $0.0698
-0.31%
$3.06 billion $28.07 million
Jul 26, 5 AM $0.0701
-0.15%
$3.07 billion $27.34 million
Jul 26, 4 AM $0.0702
+0.03%
$3.07 billion $26.51 million
Jul 26, 3 AM $0.0701
-0.09%
$3.07 billion $26.49 million
Jul 26, 2 AM $0.0702
-0.29%
$3.07 billion $26.62 million
Jul 26, 1 AM $0.0704
-0.26%
$3.08 billion $26.13 million
Jul 26, 12 AM $0.0706
-0.51%
$3.09 billion $26.86 million
Jul 25, 11 PM $0.0709
-0.05%
$3.11 billion $29.77 million
Jul 25, 10 PM $0.071
+0.47%
$3.11 billion $31.24 million
Jul 25, 9 PM $0.0706
-0.09%
$3.09 billion $31.86 million
Jul 25, 8 PM $0.0707
-0.42%
$3.1 billion $33.44 million
Jul 25, 7 PM $0.071
+0.12%
$3.11 billion $36.01 million
Jul 25, 6 PM $0.0709
-0.37%
$3.11 billion $38.49 million
Jul 25, 5 PM $0.0712
+1.08%
$3.12 billion $38.17 million
Jul 25, 4 PM $0.0704
+0.36%
$3.08 billion $37.34 million
Jul 25, 3 PM $0.0702
+0.20%
$3.07 billion $38.12 million
Jul 25, 2 PM $0.07
+0.05%
$3.07 billion $39.67 million
Jul 25, 1 PM $0.07
-0.11%
$3.07 billion $40.38 million
Jul 25, 12 PM $0.0701
-0.04%
$3.07 billion $41.12 million
Jul 25, 11 AM $0.0701
+0.00%
$3.07 billion $41.65 million
Jul 25, 10 AM $0.0701
+0.26%
$3.07 billion $41.2 million
Jul 25, 9 AM $0.0699
+0.16%
$3.06 billion $41.24 million
Jul 25, 8 AM $0.0698
-0.38%
$3.06 billion $41.6 million
Jul 25, 7 AM $0.0701
-0.10%
$3.07 billion $41.3 million
Jul 25, 6 AM $0.0702
-0.18%
$3.07 billion $42.28 million
Jul 25, 5 AM $0.0703
-0.22%
$3.08 billion $42.68 million
Jul 25, 4 AM $0.0704
+0.02%
$3.08 billion $43.16 million
Jul 25, 3 AM $0.0704
-0.19%
$3.08 billion $43.24 million
Jul 25, 2 AM $0.0706
-0.21%
$3.09 billion $43.61 million
Jul 25, 1 AM $0.0707
+0.62%
$3.1 billion $44.4 million
Jul 25, 12 AM $0.0703
-0.71%
$3.08 billion $44.24 million
Jul 24, 11 PM $0.0708
-0.31%
$3.1 billion $41.86 million
Jul 24, 10 PM $0.071
-0.82%
$3.11 billion $40.76 million
Jul 24, 9 PM $0.0716
-1.42%
$3.14 billion $40.45 million
Jul 24, 8 PM $0.0726
+1.59%
$3.18 billion $38.62 million
Jul 24, 7 PM $0.0715
+0.69%
$3.13 billion $36.62 million
Jul 24, 6 PM $0.071
+0.36%
$3.11 billion $34.78 million
Jul 24, 5 PM $0.0707
+0.16%
$3.1 billion $35.17 million
Jul 24, 4 PM $0.0706
-0.32%
$3.09 billion $36.02 million
Jul 24, 3 PM $0.0709
+0.11%
$3.1 billion $37.26 million
Jul 24, 2 PM $0.0708
+0.33%
$3.1 billion $40.76 million
Jul 24, 1 PM $0.0705
+0.03%
$3.09 billion $42.03 million
Jul 24, 12 PM $0.0705
+0.09%
$3.09 billion $43.53 million
Jul 24, 11 AM $0.0705
-0.39%
$3.09 billion $45.55 million
Jul 24, 10 AM $0.0707
-0.05%
$3.1 billion $46.75 million
Jul 24, 9 AM $0.0708
+0.08%
$3.1 billion $47.82 million
Jul 24, 8 AM $0.0707
-0.58%
$3.1 billion $50.71 million
Jul 24, 7 AM $0.0711
-0.07%
$3.11 billion $52.42 million