Hedera Historical Data

HBAR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.0634
-33.01%
$-- $852.08 million
May 2022 $0.0947
-33.25%
$-- $1.47 billion
Apr 2022 $0.142
-39.80%
$-- $1.74 billion
Mar 2022 $0.236
+2.29%
$-- $1.91 billion
Feb 2022 $0.23
+3.65%
$-- $2.1 billion
Jan 2022 $0.222
-23.66%
$4.14 billion $2.76 billion
Dec 2021 $0.291
-16.49%
$4.1 billion $2.42 billion
Nov 2021 $0.349
-14.36%
$4.79 billion $3.32 billion
Oct 2021 $0.407
+20.46%
$4.33 billion $4.12 billion
Sep 2021 $0.338
+34.19%
$3.48 billion $7.86 billion
Aug 2021 $0.252
+17.57%
$2.38 billion $2.23 billion
Jul 2021 $0.215
+10.30%
$1.97 billion $1.37 billion
Jun 2021 $0.195
-16.65%
$1.71 billion $1.93 billion
May 2021 $0.218
-28.45%
$1.84 billion $6.44 billion
Apr 2021 $0.305
-17.59%
$2.47 billion $5.16 billion
Mar 2021 $0.397
+243.86%
$3.08 billion $10.09 billion
Feb 2021 $0.115
+40.64%
$848.61 million $3.97 billion
Jan 2021 $0.0809
+154.97%
$561.97 million $3.79 billion
Dec 2020 $0.0318
-7.38%
$209.65 million $322.69 million
Nov 2020 $0.0335
+14.25%
$208.65 million $205.59 million
Oct 2020 $0.0293
-7.83%
$170.15 million $108.56 million
Sep 2020 $0.0318
-30.43%
$174.64 million $165.57 million
Aug 2020 $0.0457
+2.30%
$238.05 million $667.51 million
Jul 2020 $0.0447
+16.01%
$221.05 million $301.3 million
Jun 2020 $0.0385
-12.28%
$180.41 million $282.94 million
May 2020 $0.0439
+24.36%
$193.37 million $563.17 million
Apr 2020 $0.0353
+10.36%
$140.47 million $234.91 million
Mar 2020 $0.032
-6.47%
$122.06 million $799.4 million
Feb 2020 $0.0342
+162.12%
$112.96 million $755.04 million
Jan 2020 $0.0131
+27.82%
$-- $42.07 million
Dec 2019 $0.0102
-59.08%
$-- $65.08 million
Nov 2019 $0.025
-24.81%
$-- $72.63 million
Oct 2019 $0.0332
-12.31%
$-- $132.92 million
Sep 2019 $0.0379
-85.37%
$-- $157.61 million
Download