Hedera Historical Data

HBAR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1, 7 AM $0.0748
-0.17%
$3.28 billion $35.39 million
Sep 1, 6 AM $0.0749
-0.39%
$3.28 billion $34 million
Sep 1, 5 AM $0.0752
+0.74%
$3.3 billion $33.67 million
Sep 1, 4 AM $0.0746
+0.27%
$3.27 billion $33.38 million
Sep 1, 3 AM $0.0744
+0.59%
$3.26 billion $34.75 million
Sep 1, 2 AM $0.074
-0.06%
$3.24 billion $34.14 million
Sep 1, 1 AM $0.074
+0.20%
$3.25 billion $34.47 million
Sep 1, 12 AM $0.0739
+0.36%
$3.24 billion $35.43 million
Aug 31, 11 PM $0.0736
+0.03%
$3.23 billion $35.71 million
Aug 31, 10 PM $0.0736
-0.47%
$3.23 billion $40.07 million
Aug 31, 9 PM $0.074
+0.03%
$3.24 billion $40.86 million
Aug 31, 8 PM $0.0739
+0.71%
$3.24 billion $41.05 million
Aug 31, 7 PM $0.0734
-0.13%
$3.22 billion $39.99 million
Aug 31, 6 PM $0.0735
-0.09%
$3.22 billion $39.37 million
Aug 31, 5 PM $0.0736
+0.27%
$3.23 billion $39.43 million
Aug 31, 4 PM $0.0734
+0.01%
$3.22 billion $39.15 million
Aug 31, 3 PM $0.0734
-0.96%
$3.22 billion $38.39 million
Aug 31, 2 PM $0.0741
+1.06%
$3.25 billion $38.48 million
Aug 31, 1 PM $0.0733
-0.89%
$3.21 billion $37.49 million
Aug 31, 12 PM $0.074
-0.35%
$3.24 billion $36.77 million
Aug 31, 11 AM $0.0742
-0.43%
$3.25 billion $35.91 million
Aug 31, 10 AM $0.0745
+0.43%
$3.27 billion $35.76 million
Aug 31, 9 AM $0.0742
+0.07%
$3.25 billion $35.81 million
Aug 31, 8 AM $0.0742
-0.35%
$3.25 billion $35.68 million
Aug 31, 7 AM $0.0744
+0.17%
$3.26 billion $35.25 million
Aug 31, 6 AM $0.0743
+0.04%
$3.26 billion $35.05 million
Aug 31, 5 AM $0.0743
+0.59%
$3.26 billion $35.2 million
Aug 31, 4 AM $0.0739
+0.28%
$3.24 billion $34.14 million
Aug 31, 3 AM $0.0736
+0.51%
$3.23 billion $39.52 million
Aug 31, 2 AM $0.0733
-0.01%
$3.21 billion $39.51 million
Aug 31, 1 AM $0.0733
-0.90%
$3.21 billion $38.75 million
Aug 31, 12 AM $0.0739
+0.63%
$3.24 billion $37.69 million
Aug 30, 11 PM $0.0735
-1.41%
$3.22 billion $36.49 million
Aug 30, 10 PM $0.0745
-0.74%
$3.27 billion $31.8 million
Aug 30, 9 PM $0.0751
-0.29%
$3.29 billion $30.91 million
Aug 30, 8 PM $0.0753
-0.56%
$3.3 billion $30.34 million
Aug 30, 7 PM $0.0757
-0.24%
$3.32 billion $30.53 million
Aug 30, 6 PM $0.0759
+0.45%
$3.33 billion $30.56 million
Aug 30, 5 PM $0.0756
-0.01%
$3.31 billion $29.29 million
Aug 30, 4 PM $0.0756
+0.78%
$3.31 billion $28.42 million
Aug 30, 3 PM $0.075
-0.49%
$3.29 billion $28.21 million
Aug 30, 2 PM $0.0754
-0.54%
$3.3 billion $29.74 million
Aug 30, 1 PM $0.0758
+0.23%
$3.32 billion $29.93 million
Aug 30, 12 PM $0.0756
+0.73%
$3.31 billion $29.44 million
Aug 30, 11 AM $0.075
-0.18%
$3.29 billion $28.99 million
Aug 30, 10 AM $0.0752
+0.24%
$3.3 billion $29.19 million
Aug 30, 9 AM $0.075
+0.12%
$3.29 billion $28.81 million
Aug 30, 8 AM $0.0749
-0.02%
$3.28 billion $28.58 million
Aug 30, 7 AM $0.0749
-0.40%
$3.28 billion $28.78 million
Aug 30, 6 AM $0.0752
+0.29%
$3.3 billion $28.74 million