Coinranking
Hedera Historical Data
HBAR
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jul 28, 9 AM | $0.0679 | +0.09% | ||
| Jul 28, 8 AM | $0.0678 | -0.10% | ||
| Jul 28, 7 AM | $0.0679 | -0.21% | ||
| Jul 28, 6 AM | $0.0681 | -0.21% | ||
| Jul 28, 5 AM | $0.0682 | +0.35% | ||
| Jul 28, 4 AM | $0.068 | +0.27% | ||
| Jul 28, 3 AM | $0.0678 | +0.39% | ||
| Jul 28, 2 AM | $0.0675 | +0.12% | ||
| Jul 28, 1 AM | $0.0674 | -0.59% | ||
| Jul 28, 12 AM | $0.0678 | -0.48% | ||
| Jul 27, 11 PM | $0.0682 | -0.12% | ||
| Jul 27, 10 PM | $0.0682 | -0.66% | ||
| Jul 27, 9 PM | $0.0687 | -0.49% | ||
| Jul 27, 8 PM | $0.069 | +0.08% | ||
| Jul 27, 7 PM | $0.069 | +0.13% | ||
| Jul 27, 6 PM | $0.0689 | +0.13% | ||
| Jul 27, 5 PM | $0.0688 | +0.37% | ||
| Jul 27, 4 PM | $0.0685 | +0.83% | ||
| Jul 27, 3 PM | $0.068 | -0.93% | ||
| Jul 27, 2 PM | $0.0686 | -1.00% | ||
| Jul 27, 1 PM | $0.0693 | -0.15% | ||
| Jul 27, 12 PM | $0.0694 | +0.32% | ||
| Jul 27, 11 AM | $0.0692 | -0.16% | ||
| Jul 27, 10 AM | $0.0693 | +0.25% | ||
| Jul 27, 9 AM | $0.0691 | -0.31% | ||
| Jul 27, 8 AM | $0.0693 | -0.04% | ||
| Jul 27, 7 AM | $0.0694 | -0.30% | ||
| Jul 27, 6 AM | $0.0696 | +0.04% | ||
| Jul 27, 5 AM | $0.0696 | -0.42% | ||
| Jul 27, 4 AM | $0.0699 | -0.15% | ||
| Jul 27, 3 AM | $0.07 | +0.27% | ||
| Jul 27, 2 AM | $0.0698 | +0.14% | ||
| Jul 27, 1 AM | $0.0697 | +0.00% | ||
| Jul 27, 12 AM | $0.0697 | -0.78% | ||
| Jul 26, 11 PM | $0.0702 | -0.07% | ||
| Jul 26, 10 PM | $0.0703 | +0.77% | ||
| Jul 26, 9 PM | $0.0697 | -0.33% | ||
| Jul 26, 8 PM | $0.07 | +0.01% | ||
| Jul 26, 7 PM | $0.07 | -0.16% | ||
| Jul 26, 6 PM | $0.0701 | +0.14% | ||
| Jul 26, 5 PM | $0.07 | -0.22% | ||
| Jul 26, 4 PM | $0.0701 | +0.10% | ||
| Jul 26, 3 PM | $0.0701 | +0.26% | ||
| Jul 26, 2 PM | $0.0699 | -0.12% | ||
| Jul 26, 1 PM | $0.07 | -0.13% | ||
| Jul 26, 12 PM | $0.07 | -0.01% | ||
| Jul 26, 11 AM | $0.0701 | -0.09% | ||
| Jul 26, 10 AM | $0.0701 | +0.02% | ||
| Jul 26, 9 AM | $0.0701 | +0.02% | ||
| Jul 26, 8 AM | $0.0701 | +0.21% | ||