Hedera Historical Data

HBAR Page 18
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 AM $0.068
+0.33%
$2.98 billion $26.5 million
Jul 30, 10 AM $0.0678
+0.01%
$2.97 billion $26.16 million
Jul 30, 9 AM $0.0678
+0.00%
$2.97 billion $26.82 million
Jul 30, 8 AM $0.0678
+0.11%
$2.97 billion $26.43 million
Jul 30, 7 AM $0.0677
-0.16%
$2.97 billion $26.42 million
Jul 30, 6 AM $0.0678
-0.01%
$2.97 billion $26.38 million
Jul 30, 5 AM $0.0678
-0.10%
$2.97 billion $26.6 million
Jul 30, 4 AM $0.0679
-0.17%
$2.97 billion $26.67 million
Jul 30, 3 AM $0.068
-0.34%
$2.98 billion $27.29 million
Jul 30, 2 AM $0.0683
-0.29%
$2.99 billion $27.69 million
Jul 30, 1 AM $0.0685
+0.97%
$3 billion $28.11 million
Jul 30, 12 AM $0.0678
-0.16%
$2.97 billion $27.85 million
Jul 29, 11 PM $0.0679
+0.08%
$2.97 billion $27.9 million
Jul 29, 10 PM $0.0679
+0.50%
$2.97 billion $27.98 million
Jul 29, 9 PM $0.0675
+0.61%
$2.96 billion $27.86 million
Jul 29, 8 PM $0.0671
-0.55%
$2.94 billion $26.85 million
Jul 29, 7 PM $0.0675
-1.47%
$2.95 billion $25.82 million
Jul 29, 6 PM $0.0685
+0.67%
$3 billion $26.54 million
Jul 29, 5 PM $0.068
+0.45%
$2.98 billion $24.78 million
Jul 29, 4 PM $0.0677
-0.13%
$2.97 billion $25.24 million
Jul 29, 3 PM $0.0678
-0.26%
$2.97 billion $25.87 million
Jul 29, 2 PM $0.068
-0.01%
$2.98 billion $26.58 million
Jul 29, 1 PM $0.068
-0.23%
$2.98 billion $26.93 million
Jul 29, 12 PM $0.0682
-0.38%
$2.98 billion $28.08 million
Jul 29, 11 AM $0.0684
-0.09%
$3 billion $28.67 million
Jul 29, 10 AM $0.0685
-0.38%
$3 billion $29.53 million
Jul 29, 9 AM $0.0687
+0.66%
$3.01 billion $28.83 million
Jul 29, 8 AM $0.0683
-0.48%
$2.99 billion $28.92 million
Jul 29, 7 AM $0.0686
+0.06%
$3 billion $28.94 million
Jul 29, 6 AM $0.0686
+0.05%
$3 billion $32.11 million
Jul 29, 5 AM $0.0685
+0.24%
$3 billion $32.97 million
Jul 29, 4 AM $0.0684
+0.20%
$2.99 billion $36.45 million
Jul 29, 3 AM $0.0682
-1.05%
$2.99 billion $35.62 million
Jul 29, 2 AM $0.069
+0.27%
$3.02 billion $35.46 million
Jul 29, 1 AM $0.0688
-0.11%
$3.01 billion $35.2 million
Jul 29, 12 AM $0.0689
+0.63%
$3.02 billion $36.32 million
Jul 28, 11 PM $0.0684
+0.46%
$3 billion $36.58 million
Jul 28, 10 PM $0.0681
-0.53%
$2.98 billion $37.14 million
Jul 28, 9 PM $0.0685
+0.26%
$3 billion $37.9 million
Jul 28, 8 PM $0.0683
-0.08%
$2.99 billion $37.89 million
Jul 28, 7 PM $0.0683
+0.43%
$2.99 billion $37.55 million
Jul 28, 6 PM $0.0681
-0.09%
$2.98 billion $37.46 million
Jul 28, 5 PM $0.0681
-1.04%
$2.98 billion $37.55 million
Jul 28, 4 PM $0.0688
+0.61%
$3.01 billion $37.05 million
Jul 28, 3 PM $0.0684
+0.58%
$3 billion $36.5 million
Jul 28, 2 PM $0.068
+0.81%
$2.98 billion $39.78 million
Jul 28, 1 PM $0.0675
-0.26%
$2.95 billion $41.28 million
Jul 28, 12 PM $0.0676
+0.16%
$2.96 billion $40.67 million
Jul 28, 11 AM $0.0675
-0.48%
$2.96 billion $40.63 million
Jul 28, 10 AM $0.0679
-0.06%
$2.97 billion $39.77 million