Coinranking
Hedera Historical Data
HBAR
Page 17
| Date | | | ||
|---|---|---|---|---|
| Aug 1, 12 PM | $0.07 | +0.03% | ||
| Aug 1, 11 AM | $0.0699 | +0.14% | ||
| Aug 1, 10 AM | $0.0698 | -0.34% | ||
| Aug 1, 9 AM | $0.0701 | -0.19% | ||
| Aug 1, 8 AM | $0.0702 | +0.59% | ||
| Aug 1, 7 AM | $0.0698 | +0.02% | ||
| Aug 1, 6 AM | $0.0698 | +0.47% | ||
| Aug 1, 5 AM | $0.0695 | -0.60% | ||
| Aug 1, 4 AM | $0.0699 | -0.27% | ||
| Aug 1, 3 AM | $0.0701 | +0.07% | ||
| Aug 1, 2 AM | $0.07 | -0.32% | ||
| Aug 1, 1 AM | $0.0702 | +1.41% | ||
| Aug 1, 12 AM | $0.0693 | +0.71% | ||
| Jul 31, 11 PM | $0.0688 | +0.03% | ||
| Jul 31, 10 PM | $0.0688 | +0.59% | ||
| Jul 31, 9 PM | $0.0684 | +0.25% | ||
| Jul 31, 8 PM | $0.0682 | +0.09% | ||
| Jul 31, 7 PM | $0.0681 | -0.35% | ||
| Jul 31, 6 PM | $0.0684 | +0.04% | ||
| Jul 31, 5 PM | $0.0683 | +0.55% | ||
| Jul 31, 4 PM | $0.068 | +0.58% | ||
| Jul 31, 3 PM | $0.0676 | -0.50% | ||
| Jul 31, 2 PM | $0.0679 | +0.12% | ||
| Jul 31, 1 PM | $0.0678 | -0.40% | ||
| Jul 31, 12 PM | $0.0681 | -0.04% | ||
| Jul 31, 11 AM | $0.0681 | +0.01% | ||
| Jul 31, 10 AM | $0.0681 | -0.06% | ||
| Jul 31, 9 AM | $0.0682 | -0.82% | ||
| Jul 31, 8 AM | $0.0687 | -0.11% | ||
| Jul 31, 7 AM | $0.0688 | +0.29% | ||
| Jul 31, 6 AM | $0.0686 | -0.19% | ||
| Jul 31, 5 AM | $0.0687 | +0.30% | ||
| Jul 31, 4 AM | $0.0685 | +0.17% | ||
| Jul 31, 3 AM | $0.0684 | +0.48% | ||
| Jul 31, 2 AM | $0.0681 | -0.01% | ||
| Jul 31, 1 AM | $0.0681 | +0.08% | ||
| Jul 31, 12 AM | $0.068 | -0.59% | ||
| Jul 30, 11 PM | $0.0684 | -0.53% | ||
| Jul 30, 10 PM | $0.0688 | +0.46% | ||
| Jul 30, 9 PM | $0.0685 | +0.00% | ||
| Jul 30, 8 PM | $0.0685 | -0.13% | ||
| Jul 30, 7 PM | $0.0686 | +0.41% | ||
| Jul 30, 6 PM | $0.0683 | -0.25% | ||
| Jul 30, 5 PM | $0.0685 | +0.13% | ||
| Jul 30, 4 PM | $0.0684 | +0.33% | ||
| Jul 30, 3 PM | $0.0682 | -0.04% | ||
| Jul 30, 2 PM | $0.0682 | -0.40% | ||
| Jul 30, 1 PM | $0.0685 | +0.32% | ||
| Jul 30, 12 PM | $0.0682 | +0.31% | ||
| Jul 30, 11 AM | $0.068 | +0.33% | ||