Hedera Historical Data

HBAR Page 16
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 PM $0.0692
+0.43%
$3.03 billion $24.92 million
Aug 3, 12 PM $0.0689
+0.29%
$3.02 billion $24.11 million
Aug 3, 11 AM $0.0687
-0.20%
$3.01 billion $25.32 million
Aug 3, 10 AM $0.0689
+0.05%
$3.02 billion $25.49 million
Aug 3, 9 AM $0.0688
+0.37%
$3.01 billion $26.16 million
Aug 3, 8 AM $0.0686
-0.62%
$3 billion $26.49 million
Aug 3, 7 AM $0.069
-0.03%
$3.02 billion $26.42 million
Aug 3, 6 AM $0.069
-0.30%
$3.02 billion $26.94 million
Aug 3, 5 AM $0.0692
-0.01%
$3.03 billion $27.06 million
Aug 3, 4 AM $0.0692
-0.14%
$3.03 billion $27.15 million
Aug 3, 3 AM $0.0693
+0.04%
$3.04 billion $27.36 million
Aug 3, 2 AM $0.0693
-0.35%
$3.04 billion $27.19 million
Aug 3, 1 AM $0.0696
-0.29%
$3.05 billion $26.97 million
Aug 3, 12 AM $0.0698
-0.43%
$3.05 billion $27.01 million
Aug 2, 11 PM $0.07
+0.11%
$3.07 billion $28.01 million
Aug 2, 10 PM $0.07
+0.14%
$3.06 billion $27.68 million
Aug 2, 9 PM $0.0699
+0.16%
$3.06 billion $27.31 million
Aug 2, 8 PM $0.0698
-0.15%
$3.06 billion $27.14 million
Aug 2, 7 PM $0.0699
-0.14%
$3.06 billion $27.06 million
Aug 2, 6 PM $0.07
-0.14%
$3.06 billion $27.23 million
Aug 2, 5 PM $0.0701
+0.01%
$3.07 billion $28.43 million
Aug 2, 4 PM $0.0701
+0.12%
$3.07 billion $28.89 million
Aug 2, 3 PM $0.07
-0.05%
$3.06 billion $28.98 million
Aug 2, 2 PM $0.07
-0.46%
$3.07 billion $29.32 million
Aug 2, 1 PM $0.0703
+0.11%
$3.08 billion $28.07 million
Aug 2, 12 PM $0.0702
+0.24%
$3.08 billion $28.43 million
Aug 2, 11 AM $0.0701
+0.11%
$3.07 billion $27.38 million
Aug 2, 10 AM $0.07
-0.32%
$3.07 billion $27.26 million
Aug 2, 9 AM $0.0702
+0.18%
$3.08 billion $26.82 million
Aug 2, 8 AM $0.0701
-0.51%
$3.07 billion $26.5 million
Aug 2, 7 AM $0.0705
+0.57%
$3.09 billion $26.24 million
Aug 2, 6 AM $0.0701
+0.07%
$3.07 billion $25.17 million
Aug 2, 5 AM $0.07
-0.11%
$3.07 billion $25.13 million
Aug 2, 4 AM $0.0701
+0.79%
$3.07 billion $25.24 million
Aug 2, 3 AM $0.0696
+0.06%
$3.05 billion $25.03 million
Aug 2, 2 AM $0.0695
+0.30%
$3.04 billion $25 million
Aug 2, 1 AM $0.0693
+0.12%
$3.03 billion $25.78 million
Aug 2, 12 AM $0.0692
+0.17%
$3.03 billion $28.05 million
Aug 1, 11 PM $0.0691
-0.10%
$3.03 billion $27.83 million
Aug 1, 10 PM $0.0692
-0.16%
$3.03 billion $28.37 million
Aug 1, 9 PM $0.0693
+0.35%
$3.03 billion $28.76 million
Aug 1, 8 PM $0.069
-0.24%
$3.02 billion $28.43 million
Aug 1, 7 PM $0.0692
+0.05%
$3.03 billion $28.52 million
Aug 1, 6 PM $0.0692
-0.39%
$3.03 billion $28.19 million
Aug 1, 5 PM $0.0694
-0.54%
$3.04 billion $27.26 million
Aug 1, 4 PM $0.0698
-0.06%
$3.06 billion $27.21 million
Aug 1, 3 PM $0.0699
-0.37%
$3.06 billion $27.37 million
Aug 1, 2 PM $0.0701
-0.07%
$3.07 billion $28.34 million
Aug 1, 1 PM $0.0702
+0.31%
$3.07 billion $30.36 million
Aug 1, 12 PM $0.07
+0.03%
$3.06 billion $31.08 million