Hedera Historical Data

HBAR Page 15
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 PM $0.0697
+0.27%
$3.05 billion $23.8 million
Aug 5, 1 PM $0.0695
-0.06%
$3.04 billion $24.93 million
Aug 5, 12 PM $0.0695
+0.47%
$3.04 billion $31.02 million
Aug 5, 11 AM $0.0692
-0.14%
$3.03 billion $31.37 million
Aug 5, 10 AM $0.0693
+0.11%
$3.03 billion $32.68 million
Aug 5, 9 AM $0.0692
+0.24%
$3.03 billion $35.12 million
Aug 5, 8 AM $0.0691
-0.10%
$3.02 billion $35.2 million
Aug 5, 7 AM $0.0691
-0.26%
$3.03 billion $35.98 million
Aug 5, 6 AM $0.0693
+0.06%
$3.03 billion $36.17 million
Aug 5, 5 AM $0.0693
+0.31%
$3.03 billion $35.94 million
Aug 5, 4 AM $0.0691
-0.08%
$3.02 billion $35.93 million
Aug 5, 3 AM $0.0691
-0.25%
$3.03 billion $37.01 million
Aug 5, 2 AM $0.0693
+0.00%
$3.03 billion $37.48 million
Aug 5, 1 AM $0.0693
+0.14%
$3.03 billion $37.37 million
Aug 5, 12 AM $0.0692
-0.35%
$3.03 billion $37.54 million
Aug 4, 11 PM $0.0694
-0.19%
$3.04 billion $38.04 million
Aug 4, 10 PM $0.0695
-0.30%
$3.05 billion $37.8 million
Aug 4, 9 PM $0.0698
-0.28%
$3.05 billion $37.97 million
Aug 4, 8 PM $0.07
-0.34%
$3.06 billion $38.48 million
Aug 4, 7 PM $0.0702
+0.28%
$3.07 billion $38.65 million
Aug 4, 6 PM $0.07
+0.12%
$3.07 billion $38.73 million
Aug 4, 5 PM $0.0699
+0.04%
$3.06 billion $39.01 million
Aug 4, 4 PM $0.0699
+0.30%
$3.06 billion $39.38 million
Aug 4, 3 PM $0.0697
-0.09%
$3.05 billion $41.11 million
Aug 4, 2 PM $0.0697
+0.17%
$3.05 billion $42.33 million
Aug 4, 1 PM $0.0696
-1.48%
$3.05 billion $41.63 million
Aug 4, 12 PM $0.0707
-0.41%
$3.09 billion $35.76 million
Aug 4, 11 AM $0.071
-0.26%
$3.11 billion $35.36 million
Aug 4, 10 AM $0.0711
-0.02%
$3.12 billion $33.89 million
Aug 4, 9 AM $0.0712
+0.47%
$3.12 billion $31.34 million
Aug 4, 8 AM $0.0708
+0.00%
$3.1 billion $30.87 million
Aug 4, 7 AM $0.0708
+0.30%
$3.1 billion $30.74 million
Aug 4, 6 AM $0.0706
-0.24%
$3.09 billion $31.35 million
Aug 4, 5 AM $0.0708
-0.84%
$3.1 billion $31.41 million
Aug 4, 4 AM $0.0714
+0.29%
$3.13 billion $31.45 million
Aug 4, 3 AM $0.0712
+0.30%
$3.12 billion $30.62 million
Aug 4, 2 AM $0.071
+0.52%
$3.11 billion $30.5 million
Aug 4, 1 AM $0.0706
+0.68%
$3.09 billion $31.04 million
Aug 4, 12 AM $0.0701
-0.53%
$3.07 billion $30.62 million
Aug 3, 11 PM $0.0705
-0.66%
$3.09 billion $30.26 million
Aug 3, 10 PM $0.071
+0.19%
$3.11 billion $30.34 million
Aug 3, 9 PM $0.0708
+0.19%
$3.1 billion $30.5 million
Aug 3, 8 PM $0.0707
+0.33%
$3.1 billion $29.93 million
Aug 3, 7 PM $0.0705
-0.26%
$3.09 billion $29.76 million
Aug 3, 6 PM $0.0707
-0.06%
$3.09 billion $29.64 million
Aug 3, 5 PM $0.0707
+0.80%
$3.1 billion $29.43 million
Aug 3, 4 PM $0.0701
-0.12%
$3.07 billion $28.71 million
Aug 3, 3 PM $0.0702
+0.87%
$3.07 billion $26.76 million
Aug 3, 2 PM $0.0696
+0.58%
$3.05 billion $25.72 million
Aug 3, 1 PM $0.0692
+0.43%
$3.03 billion $24.92 million