Hedera Historical Data

HBAR Page 14
Download
Date Close Price change Market cap Trading volume
6:48 AM $0.0761
+0.03%
$3.33 billion $32.82 million
6:47 AM $0.0761
+0.09%
$3.33 billion $32.83 million
6:46 AM $0.076
+0.03%
$3.33 billion $32.84 million
6:45 AM $0.076
+0.00%
$3.33 billion $32.83 million
6:44 AM $0.076
+0.03%
$3.33 billion $32.83 million
6:43 AM $0.0759
+0.00%
$3.33 billion $32.83 million
6:42 AM $0.0759
+0.02%
$3.33 billion $32.84 million
6:41 AM $0.0759
-0.01%
$3.33 billion $32.83 million
6:40 AM $0.0759
+0.02%
$3.33 billion $32.76 million
6:39 AM $0.0759
+0.01%
$3.33 billion $32.76 million
6:38 AM $0.0759
+0.00%
$3.33 billion $32.77 million
6:37 AM $0.0759
+0.00%
$3.33 billion $32.78 million
6:36 AM $0.0759
+0.00%
$3.33 billion $32.78 million
6:35 AM $0.0759
+0.01%
$3.33 billion $32.77 million
6:34 AM $0.0759
+0.00%
$3.33 billion $32.77 million
6:33 AM $0.0759
-0.02%
$3.33 billion $32.77 million
6:32 AM $0.0759
-0.03%
$3.33 billion $32.77 million
6:31 AM $0.0759
+0.00%
$3.33 billion $32.81 million
6:30 AM $0.0759
+0.01%
$3.33 billion $32.81 million
6:29 AM $0.0759
-0.02%
$3.33 billion $32.82 million
6:28 AM $0.0759
+0.00%
$3.33 billion $32.82 million
6:27 AM $0.0759
-0.03%
$3.33 billion $32.83 million
6:26 AM $0.076
+0.03%
$3.33 billion $32.84 million
6:25 AM $0.0759
-0.01%
$3.33 billion $32.84 million
6:24 AM $0.0759
-0.01%
$3.33 billion $32.84 million
6:23 AM $0.076
-0.01%
$3.33 billion $32.85 million
6:22 AM $0.076
+0.01%
$3.33 billion $32.85 million
6:21 AM $0.076
-0.01%
$3.33 billion $32.86 million
6:20 AM $0.076
-0.02%
$3.33 billion $32.87 million
6:19 AM $0.076
+0.02%
$3.33 billion $32.88 million
6:18 AM $0.076
+0.02%
$3.33 billion $32.88 million
6:17 AM $0.0759
+0.03%
$3.33 billion $32.9 million
6:16 AM $0.0759
+0.02%
$3.33 billion $32.94 million
6:15 AM $0.0759
-0.01%
$3.33 billion $32.96 million
6:14 AM $0.0759
+0.00%
$3.33 billion $32.98 million
6:13 AM $0.0759
+0.01%
$3.33 billion $33.01 million
6:12 AM $0.0759
+0.01%
$3.33 billion $33.05 million
6:11 AM $0.0759
-0.04%
$3.33 billion $33.04 million
6:10 AM $0.0759
+0.02%
$3.33 billion $33.04 million
6:09 AM $0.0759
+0.02%
$3.33 billion $33.04 million
6:08 AM $0.0759
-0.03%
$3.33 billion $33.04 million
6:07 AM $0.0759
-0.11%
$3.33 billion $33.04 million
6:06 AM $0.076
+0.03%
$3.33 billion $33.05 million
6:05 AM $0.076
+0.00%
$3.33 billion $33.04 million
6:04 AM $0.076
-0.05%
$3.33 billion $33.04 million
6:03 AM $0.076
-0.07%
$3.33 billion $33.04 million
6:02 AM $0.0761
-0.05%
$3.33 billion $33.03 million
6:01 AM $0.0761
+0.02%
$3.33 billion $33.02 million
6:00 AM $0.0761
-0.02%
$3.33 billion $33 million
5:59 AM $0.0761
-0.01%
$3.34 billion $33 million