Hedera Historical Data

HBAR Page 14
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 PM $0.0679
-0.17%
$2.97 billion $25.53 million
Aug 7, 2 PM $0.068
-0.54%
$2.98 billion $27.21 million
Aug 7, 1 PM $0.0684
-0.02%
$2.99 billion $27.8 million
Aug 7, 12 PM $0.0684
-0.20%
$2.99 billion $28.06 million
Aug 7, 11 AM $0.0685
+0.09%
$3 billion $27.23 million
Aug 7, 10 AM $0.0685
+0.00%
$3 billion $27.95 million
Aug 7, 9 AM $0.0685
-0.35%
$3 billion $28.13 million
Aug 7, 8 AM $0.0687
+0.22%
$3.01 billion $27.96 million
Aug 7, 7 AM $0.0686
+0.13%
$3 billion $27.84 million
Aug 7, 6 AM $0.0685
+0.58%
$3 billion $27.35 million
Aug 7, 5 AM $0.0681
-0.14%
$2.98 billion $26.82 million
Aug 7, 4 AM $0.0682
+0.09%
$2.99 billion $26.68 million
Aug 7, 3 AM $0.0681
-0.29%
$2.98 billion $27.25 million
Aug 7, 2 AM $0.0683
-0.03%
$2.99 billion $27.19 million
Aug 7, 1 AM $0.0683
-0.19%
$2.99 billion $27.58 million
Aug 7, 12 AM $0.0685
+0.34%
$3 billion $27.48 million
Aug 6, 11 PM $0.0682
-0.31%
$2.99 billion $27.56 million
Aug 6, 10 PM $0.0684
+0.27%
$3 billion $27.19 million
Aug 6, 9 PM $0.0683
+0.14%
$2.99 billion $26.84 million
Aug 6, 8 PM $0.0682
-0.14%
$2.98 billion $26.9 million
Aug 6, 7 PM $0.0683
-0.39%
$2.99 billion $26.54 million
Aug 6, 6 PM $0.0685
-0.14%
$3 billion $24.88 million
Aug 6, 5 PM $0.0686
+0.26%
$3.01 billion $24.93 million
Aug 6, 4 PM $0.0684
+0.01%
$3 billion $25.04 million
Aug 6, 3 PM $0.0684
-1.45%
$3 billion $24.9 million
Aug 6, 2 PM $0.0694
+0.59%
$3.04 billion $25.94 million
Aug 6, 1 PM $0.069
+0.15%
$3.02 billion $25.66 million
Aug 6, 12 PM $0.0689
+0.19%
$3.02 billion $25.85 million
Aug 6, 11 AM $0.0688
+0.61%
$3.01 billion $25.86 million
Aug 6, 10 AM $0.0684
+0.20%
$3 billion $25.07 million
Aug 6, 9 AM $0.0683
-0.34%
$2.99 billion $24.96 million
Aug 6, 8 AM $0.0685
-0.03%
$3 billion $25.43 million
Aug 6, 7 AM $0.0685
-0.28%
$3 billion $25.31 million
Aug 6, 6 AM $0.0687
+0.02%
$3.01 billion $25.34 million
Aug 6, 5 AM $0.0687
+0.13%
$3.01 billion $25.38 million
Aug 6, 4 AM $0.0686
+0.19%
$3 billion $25.21 million
Aug 6, 3 AM $0.0685
-0.31%
$3 billion $24.02 million
Aug 6, 2 AM $0.0687
-0.48%
$3.01 billion $23.95 million
Aug 6, 1 AM $0.069
-0.50%
$3.02 billion $23.35 million
Aug 6, 12 AM $0.0694
+0.40%
$3.04 billion $23.7 million
Aug 5, 11 PM $0.0691
-0.11%
$3.03 billion $23.8 million
Aug 5, 10 PM $0.0692
-0.01%
$3.03 billion $24.32 million
Aug 5, 9 PM $0.0692
-0.34%
$3.03 billion $24.28 million
Aug 5, 8 PM $0.0694
-0.39%
$3.04 billion $24.6 million
Aug 5, 7 PM $0.0697
-0.04%
$3.05 billion $24.39 million
Aug 5, 6 PM $0.0697
+0.32%
$3.05 billion $24.7 million
Aug 5, 5 PM $0.0695
+0.46%
$3.04 billion $24.56 million
Aug 5, 4 PM $0.0692
+0.46%
$3.03 billion $24.37 million
Aug 5, 3 PM $0.0689
-1.18%
$3.02 billion $23.76 million
Aug 5, 2 PM $0.0697
+0.27%
$3.05 billion $23.8 million