Hedera Historical Data

HBAR Page 12
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $0.0661
+0.12%
$2.9 billion $30.93 million
Aug 11, 5 PM $0.066
-0.13%
$2.89 billion $30.5 million
Aug 11, 4 PM $0.0661
+0.04%
$2.9 billion $30.36 million
Aug 11, 3 PM $0.0661
-0.40%
$2.9 billion $30.44 million
Aug 11, 2 PM $0.0664
-0.75%
$2.91 billion $29.31 million
Aug 11, 1 PM $0.0669
+0.42%
$2.93 billion $29.38 million
Aug 11, 12 PM $0.0666
-0.74%
$2.92 billion $30.18 million
Aug 11, 11 AM $0.0671
-0.16%
$2.94 billion $26.44 million
Aug 11, 10 AM $0.0672
-0.23%
$2.94 billion $24.71 million
Aug 11, 9 AM $0.0674
+0.04%
$2.95 billion $24.78 million
Aug 11, 8 AM $0.0673
-0.04%
$2.95 billion $24.84 million
Aug 11, 7 AM $0.0674
+0.22%
$2.95 billion $24.8 million
Aug 11, 6 AM $0.0672
-0.44%
$2.94 billion $24.61 million
Aug 11, 5 AM $0.0675
-0.12%
$2.96 billion $24.18 million
Aug 11, 4 AM $0.0676
-0.40%
$2.96 billion $24.09 million
Aug 11, 3 AM $0.0679
+0.06%
$2.97 billion $23.51 million
Aug 11, 2 AM $0.0678
+0.42%
$2.97 billion $23.24 million
Aug 11, 1 AM $0.0675
-0.10%
$2.96 billion $22.92 million
Aug 11, 12 AM $0.0676
-0.07%
$2.96 billion $23.18 million
Aug 10, 11 PM $0.0677
+0.11%
$2.96 billion $23.44 million
Aug 10, 10 PM $0.0676
-0.28%
$2.96 billion $23.59 million
Aug 10, 9 PM $0.0678
-0.15%
$2.97 billion $23.97 million
Aug 10, 8 PM $0.0679
-0.26%
$2.97 billion $23.79 million
Aug 10, 7 PM $0.0681
+0.06%
$2.98 billion $23.53 million
Aug 10, 6 PM $0.068
+0.11%
$2.98 billion $23.5 million
Aug 10, 5 PM $0.0679
+0.03%
$2.98 billion $23.1 million
Aug 10, 4 PM $0.0679
-0.28%
$2.97 billion $23.22 million
Aug 10, 3 PM $0.0681
-0.07%
$2.98 billion $22.81 million
Aug 10, 2 PM $0.0682
+0.01%
$2.98 billion $23.23 million
Aug 10, 1 PM $0.0682
-0.36%
$2.98 billion $22.52 million
Aug 10, 12 PM $0.0684
-0.28%
$3 billion $20.81 million
Aug 10, 11 AM $0.0686
-0.16%
$3 billion $19.34 million
Aug 10, 10 AM $0.0687
+0.15%
$3.01 billion $19.25 million
Aug 10, 9 AM $0.0686
-0.02%
$3 billion $19.85 million
Aug 10, 8 AM $0.0686
-0.20%
$3 billion $20.67 million
Aug 10, 7 AM $0.0687
-0.01%
$3.01 billion $20.57 million
Aug 10, 6 AM $0.0688
+0.01%
$3.01 billion $20.58 million
Aug 10, 5 AM $0.0687
+0.23%
$3.01 billion $20.71 million
Aug 10, 4 AM $0.0686
+0.19%
$3 billion $21.87 million
Aug 10, 3 AM $0.0685
-0.47%
$3 billion $22.07 million
Aug 10, 2 AM $0.0688
-0.27%
$3.01 billion $22.42 million
Aug 10, 1 AM $0.069
+0.23%
$3.02 billion $22.15 million
Aug 10, 12 AM $0.0688
+0.28%
$3.01 billion $21.55 million
Aug 9, 11 PM $0.0686
-0.55%
$3 billion $21.22 million
Aug 9, 10 PM $0.069
-0.42%
$3.02 billion $20.87 million
Aug 9, 9 PM $0.0693
-0.01%
$3.03 billion $19.88 million
Aug 9, 8 PM $0.0693
-0.19%
$3.03 billion $19.81 million
Aug 9, 7 PM $0.0694
+0.18%
$3.04 billion $19.95 million
Aug 9, 6 PM $0.0693
+0.27%
$3.03 billion $20.13 million
Aug 9, 5 PM $0.0691
-0.13%
$3.03 billion $20.45 million