Hedera Historical Data

HBAR Page 11
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 PM $0.0656
-0.32%
$2.87 billion $24.23 million
Aug 13, 6 PM $0.0658
-0.20%
$2.88 billion $23.79 million
Aug 13, 5 PM $0.0659
-0.72%
$2.89 billion $21.44 million
Aug 13, 4 PM $0.0664
-0.18%
$2.91 billion $19.77 million
Aug 13, 3 PM $0.0665
-0.18%
$2.91 billion $18.83 million
Aug 13, 2 PM $0.0666
+0.31%
$2.92 billion $18.23 million
Aug 13, 1 PM $0.0664
-0.07%
$2.91 billion $19.8 million
Aug 13, 12 PM $0.0665
+0.71%
$2.91 billion $20.7 million
Aug 13, 11 AM $0.066
-0.55%
$2.89 billion $20.77 million
Aug 13, 10 AM $0.0664
-0.31%
$2.91 billion $19.64 million
Aug 13, 9 AM $0.0666
+0.27%
$2.92 billion $19.6 million
Aug 13, 8 AM $0.0664
-0.02%
$2.91 billion $19.51 million
Aug 13, 7 AM $0.0664
-0.24%
$2.91 billion $19.54 million
Aug 13, 6 AM $0.0666
+0.34%
$2.91 billion $19.61 million
Aug 13, 5 AM $0.0663
+0.06%
$2.9 billion $19.69 million
Aug 13, 4 AM $0.0663
+0.39%
$2.9 billion $19.72 million
Aug 13, 3 AM $0.066
+0.28%
$2.89 billion $19.5 million
Aug 13, 2 AM $0.0659
-0.03%
$2.88 billion $19.38 million
Aug 13, 1 AM $0.0659
-0.14%
$2.88 billion $19.24 million
Aug 13, 12 AM $0.066
-0.08%
$2.89 billion $19.41 million
Aug 12, 11 PM $0.066
+0.31%
$2.89 billion $19.6 million
Aug 12, 10 PM $0.0658
+0.10%
$2.88 billion $19.5 million
Aug 12, 9 PM $0.0657
-0.32%
$2.88 billion $19.46 million
Aug 12, 8 PM $0.066
+0.29%
$2.89 billion $19.31 million
Aug 12, 7 PM $0.0658
-0.23%
$2.88 billion $19.9 million
Aug 12, 6 PM $0.0659
-0.14%
$2.89 billion $20.19 million
Aug 12, 5 PM $0.066
+0.25%
$2.89 billion $20.9 million
Aug 12, 4 PM $0.0659
-0.19%
$2.88 billion $21.24 million
Aug 12, 3 PM $0.066
+0.49%
$2.89 billion $21.53 million
Aug 12, 2 PM $0.0657
-0.60%
$2.88 billion $23.5 million
Aug 12, 1 PM $0.0661
-0.97%
$2.89 billion $22.48 million
Aug 12, 12 PM $0.0667
-0.12%
$2.92 billion $22.39 million
Aug 12, 11 AM $0.0668
+0.24%
$2.92 billion $26.54 million
Aug 12, 10 AM $0.0666
-0.13%
$2.92 billion $28.53 million
Aug 12, 9 AM $0.0667
+0.43%
$2.92 billion $28.67 million
Aug 12, 8 AM $0.0664
-0.51%
$2.91 billion $28.84 million
Aug 12, 7 AM $0.0668
+0.24%
$2.92 billion $29.07 million
Aug 12, 6 AM $0.0666
-0.02%
$2.92 billion $29.44 million
Aug 12, 5 AM $0.0666
-0.08%
$2.92 billion $29.77 million
Aug 12, 4 AM $0.0667
-0.07%
$2.92 billion $29.91 million
Aug 12, 3 AM $0.0667
-0.11%
$2.92 billion $30.42 million
Aug 12, 2 AM $0.0668
+0.18%
$2.92 billion $30.99 million
Aug 12, 1 AM $0.0667
+0.35%
$2.92 billion $31.39 million
Aug 12, 12 AM $0.0664
+0.04%
$2.91 billion $31.4 million
Aug 11, 11 PM $0.0664
-0.06%
$2.91 billion $31.26 million
Aug 11, 10 PM $0.0665
-0.21%
$2.91 billion $31.46 million
Aug 11, 9 PM $0.0666
+0.01%
$2.92 billion $32 million
Aug 11, 8 PM $0.0666
+0.49%
$2.92 billion $31.95 million
Aug 11, 7 PM $0.0663
+0.19%
$2.9 billion $31.58 million
Aug 11, 6 PM $0.0661
+0.12%
$2.9 billion $30.93 million