Hedera Historical Data

HBAR Page 10
Download
Date Close Price change Market cap Trading volume
Aug 15, 8 PM $0.0658
+0.02%
$2.88 billion $16.33 million
Aug 15, 7 PM $0.0658
+0.19%
$2.88 billion $16.86 million
Aug 15, 6 PM $0.0657
-0.06%
$2.88 billion $17.11 million
Aug 15, 5 PM $0.0657
+0.43%
$2.88 billion $17.09 million
Aug 15, 4 PM $0.0654
-0.66%
$2.86 billion $17.29 million
Aug 15, 3 PM $0.0659
+0.04%
$2.88 billion $17.15 million
Aug 15, 2 PM $0.0658
+0.04%
$2.88 billion $17.93 million
Aug 15, 1 PM $0.0658
+0.00%
$2.88 billion $18.35 million
Aug 15, 12 PM $0.0658
-0.01%
$2.88 billion $18.84 million
Aug 15, 11 AM $0.0658
+0.20%
$2.88 billion $19.54 million
Aug 15, 10 AM $0.0657
-0.09%
$2.88 billion $20.44 million
Aug 15, 9 AM $0.0657
+0.26%
$2.88 billion $21.46 million
Aug 15, 8 AM $0.0656
-0.08%
$2.87 billion $22.12 million
Aug 15, 7 AM $0.0656
-0.53%
$2.87 billion $23.62 million
Aug 15, 6 AM $0.066
-0.12%
$2.89 billion $23.56 million
Aug 15, 5 AM $0.066
-0.25%
$2.89 billion $23.84 million
Aug 15, 4 AM $0.0662
+0.06%
$2.9 billion $23.93 million
Aug 15, 3 AM $0.0662
-0.16%
$2.9 billion $24.39 million
Aug 15, 2 AM $0.0663
+0.45%
$2.9 billion $24.04 million
Aug 15, 1 AM $0.066
+0.01%
$2.89 billion $24.89 million
Aug 15, 12 AM $0.066
+0.18%
$2.89 billion $25.37 million
Aug 14, 11 PM $0.0659
+0.88%
$2.88 billion $25.33 million
Aug 14, 10 PM $0.0653
-0.08%
$2.86 billion $25.06 million
Aug 14, 9 PM $0.0653
+0.01%
$2.86 billion $25.16 million
Aug 14, 8 PM $0.0653
+0.28%
$2.86 billion $25.17 million
Aug 14, 7 PM $0.0651
-0.34%
$2.85 billion $25.15 million
Aug 14, 6 PM $0.0654
-0.04%
$2.86 billion $25.83 million
Aug 14, 5 PM $0.0654
-0.17%
$2.86 billion $28.13 million
Aug 14, 4 PM $0.0655
-0.67%
$2.87 billion $29.48 million
Aug 14, 3 PM $0.0659
+0.14%
$2.89 billion $30.41 million
Aug 14, 2 PM $0.0658
+0.26%
$2.88 billion $31.33 million
Aug 14, 1 PM $0.0657
+0.22%
$2.88 billion $31.07 million
Aug 14, 12 PM $0.0655
+0.01%
$2.87 billion $30.74 million
Aug 14, 11 AM $0.0655
+0.87%
$2.87 billion $30.88 million
Aug 14, 10 AM $0.065
-0.52%
$2.84 billion $30.96 million
Aug 14, 9 AM $0.0653
-0.03%
$2.86 billion $30.07 million
Aug 14, 8 AM $0.0653
+0.05%
$2.86 billion $29.5 million
Aug 14, 7 AM $0.0653
+0.02%
$2.86 billion $27.76 million
Aug 14, 6 AM $0.0653
-0.22%
$2.86 billion $27.62 million
Aug 14, 5 AM $0.0654
+0.18%
$2.86 billion $27.44 million
Aug 14, 4 AM $0.0653
-0.23%
$2.86 billion $27.43 million
Aug 14, 3 AM $0.0654
-0.37%
$2.87 billion $27.08 million
Aug 14, 2 AM $0.0657
+0.47%
$2.88 billion $26.93 million
Aug 14, 1 AM $0.0654
-0.23%
$2.86 billion $26.01 million
Aug 14, 12 AM $0.0655
+0.02%
$2.87 billion $25.36 million
Aug 13, 11 PM $0.0655
+0.00%
$2.87 billion $24.88 million
Aug 13, 10 PM $0.0655
-0.01%
$2.87 billion $24.85 million
Aug 13, 9 PM $0.0655
-0.13%
$2.87 billion $24.62 million
Aug 13, 8 PM $0.0656
+0.05%
$2.87 billion $24.73 million
Aug 13, 7 PM $0.0656
-0.32%
$2.87 billion $24.23 million