Hedera Historical Data

HBAR
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0736
+7.06%
$3.23 billion $1.4 billion
Jul 2026 $0.0688
-1.06%
$3.01 billion $984.85 million
Jun 2026 $0.0695
-28.03%
$3.02 billion $996.77 million
May 2026 $0.0966
+10.56%
$4.19 billion $1.38 billion
Apr 2026 $0.0887
+1.18%
$3.79 billion $1.92 billion
Mar 2026 $0.0876
-12.61%
$3.79 billion $2.55 billion
Feb 2026 $0.1
+7.97%
$4.31 billion $3.54 billion
Jan 2026 $0.0987
-7.17%
$3.99 billion $4.51 billion
Dec 2025 $0.106
-24.69%
$4.55 billion $3.87 billion
Nov 2025 $0.143
-28.75%
$6 billion $8.37 billion
Oct 2025 $0.197
-8.42%
$8.54 billion $9.61 billion
Sep 2025 $0.217
-0.97%
$9.11 billion $6.5 billion
Aug 2025 $0.226
-9.90%
$9.28 billion $10.55 billion
Jul 2025 $0.256
+70.43%
$10.64 billion $17.89 billion
Jun 2025 $0.153
-8.85%
$6.36 billion $3.98 billion
May 2025 $0.168
-8.03%
$7.08 billion $6.26 billion
Apr 2025 $0.182
+11.60%
$7.69 billion $6.52 billion
Mar 2025 $0.163
-23.39%
$6.89 billion $9.95 billion
Feb 2025 $0.213
-30.62%
$8.93 billion $8.21 billion
Jan 2025 $0.317
+17.66%
$11.75 billion $20.71 billion
Dec 2024 $0.278
+64.02%
$10.29 billion $46.19 billion
Nov 2024 $0.169
+265.75%
$6.47 billion $14.46 billion
Oct 2024 $0.0486
-15.42%
$1.75 billion $1.11 billion
Sep 2024 $0.0575
+15.09%
$2.16 billion $978.31 million
Aug 2024 $0.05
-20.71%
$1.79 billion $1.44 billion
Jul 2024 $0.063
-17.79%
$2.26 billion $1.48 billion
Jun 2024 $0.0766
-23.52%
$2.74 billion $1.85 billion
May 2024 $0.1
+6.93%
$3.58 billion $3.62 billion
Apr 2024 $0.0937
-19.01%
$3.35 billion $8.28 billion
Mar 2024 $0.116
+1.26%
$3.9 billion $4.36 billion
Feb 2024 $0.114
+64.24%
$3.85 billion $4.27 billion
Jan 2024 $0.0696
-19.33%
$2.34 billion $2.55 billion
Dec 2023 $0.0863
+42.88%
$2.9 billion $3.15 billion
Nov 2023 $0.0604
+14.87%
$2.03 billion $2.5 billion
Oct 2023 $0.0526
+5.44%
$1.76 billion $1.57 billion
Sep 2023 $0.0499
-5.69%
$1.66 billion $1.12 billion
Aug 2023 $0.0529
+1.20%
$1.75 billion $4.38 billion
Jul 2023 $0.0522
+3.13%
$1.69 billion $2 billion
Jun 2023 $0.0507
-1.14%
$1.61 billion $1.32 billion
May 2023 $0.0512
-19.87%
$1.61 billion $780.57 million
Apr 2023 $0.0639
-12.78%
$1.58 billion $1.97 billion
Mar 2023 $0.0733
+5.76%
$1.81 billion $2.22 billion
Feb 2023 $0.0693
+7.47%
$1.71 billion $3.03 billion
Jan 2023 $0.0645
+77.20%
$1.6 billion $1.74 billion
Dec 2022 $0.0364
-28.20%
$900.44 million $631.42 million
Nov 2022 $0.0507
-14.79%
$1.25 billion $1.48 billion
Oct 2022 $0.0595
+3.67%
$1.46 billion $1.87 billion
Sep 2022 $0.0574
-8.94%
$1.39 billion $1.64 billion
Aug 2022 $0.063
-16.86%
$-- $1.12 billion
Jul 2022 $0.0758
+19.54%
$-- $855.97 million
Download