Hedera Historical Data

HBAR
Download
Date Close Price change Market cap Trading volume
8:24 AM $0.0766
+0.01%
$3.36 billion $34.84 million
8:23 AM $0.0766
-0.01%
$3.36 billion $34.84 million
8:22 AM $0.0766
+0.05%
$3.36 billion $34.77 million
8:21 AM $0.0766
-0.03%
$3.36 billion $34.34 million
8:20 AM $0.0766
-0.02%
$3.36 billion $34.34 million
8:19 AM $0.0766
+0.04%
$3.36 billion $34.34 million
8:18 AM $0.0766
-0.02%
$3.36 billion $34.34 million
8:17 AM $0.0766
-0.02%
$3.36 billion $34.32 million
8:16 AM $0.0766
+0.04%
$3.36 billion $34.3 million
8:15 AM $0.0766
+0.03%
$3.36 billion $34.27 million
8:14 AM $0.0766
+0.01%
$3.36 billion $34.26 million
8:13 AM $0.0766
-0.04%
$3.36 billion $34.25 million
8:12 AM $0.0766
+0.03%
$3.36 billion $34.22 million
8:11 AM $0.0766
+0.07%
$3.36 billion $34.21 million
8:10 AM $0.0765
+0.01%
$3.36 billion $34.19 million
8:09 AM $0.0765
-0.06%
$3.35 billion $34.18 million
8:08 AM $0.0766
+0.05%
$3.35 billion $34.18 million
8:07 AM $0.0765
+0.20%
$3.35 billion $34.15 million
8:06 AM $0.0764
+0.16%
$3.35 billion $34.07 million
8:05 AM $0.0762
+0.00%
$3.35 billion $34 million
8:04 AM $0.0762
+0.04%
$3.34 billion $33.99 million
8:03 AM $0.0762
+0.08%
$3.34 billion $33.99 million
8:02 AM $0.0761
+0.13%
$3.34 billion $33.98 million
8:01 AM $0.076
+0.07%
$3.34 billion $33.97 million
8:00 AM $0.076
-0.01%
$3.34 billion $33.95 million
7:59 AM $0.076
+0.00%
$3.33 billion $33.95 million
7:58 AM $0.076
+0.06%
$3.33 billion $33.93 million
7:57 AM $0.0759
+0.02%
$3.33 billion $33.92 million
7:56 AM $0.0759
-0.01%
$3.33 billion $33.93 million
7:55 AM $0.0759
-0.04%
$3.33 billion $33.93 million
7:54 AM $0.076
+0.00%
$3.33 billion $33.94 million
7:53 AM $0.076
-0.01%
$3.33 billion $33.94 million
7:52 AM $0.076
-0.06%
$3.33 billion $33.94 million
7:51 AM $0.076
-0.01%
$3.33 billion $33.96 million
7:50 AM $0.076
-0.01%
$3.33 billion $33.95 million
7:49 AM $0.076
-0.03%
$3.33 billion $33.95 million
7:48 AM $0.0761
-0.06%
$3.33 billion $33.96 million
7:47 AM $0.0761
-0.13%
$3.33 billion $33.95 million
7:46 AM $0.0762
-0.06%
$3.33 billion $33.92 million
7:45 AM $0.0763
+0.00%
$3.33 billion $33.91 million
7:44 AM $0.0763
-0.11%
$3.34 billion $33.91 million
7:43 AM $0.0763
+0.01%
$3.34 billion $33.83 million
7:42 AM $0.0763
+0.05%
$3.34 billion $33.82 million
7:41 AM $0.0763
+0.04%
$3.34 billion $33.81 million
7:40 AM $0.0763
+0.00%
$3.34 billion $33.8 million
7:39 AM $0.0763
+0.02%
$3.34 billion $33.8 million
7:38 AM $0.0762
+0.02%
$3.34 billion $33.8 million
7:37 AM $0.0762
+0.02%
$3.34 billion $33.79 million
7:36 AM $0.0762
-0.01%
$3.34 billion $33.77 million
7:35 AM $0.0762
+0.03%
$3.34 billion $33.76 million
Download