Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reef Finance Historical Data

REEF Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2023 $0.00266
-1.99%
$23.77 million $13.15 million
Apr 25, 2023 $0.00271
+1.63%
$24.26 million $9.5 million
Apr 24, 2023 $0.00267
+0.49%
$23.87 million $10.67 million
Apr 23, 2023 $0.00265
-0.80%
$23.75 million $10.75 million
Apr 22, 2023 $0.00268
+2.86%
$23.94 million $10.68 million
Apr 21, 2023 $0.0026
-5.95%
$23.27 million $16.7 million
Apr 20, 2023 $0.00277
-3.17%
$24.75 million $38.84 million
Apr 19, 2023 $0.00286
-8.56%
$25.56 million $39.6 million
Apr 18, 2023 $0.00312
+2.39%
$27.95 million $13.42 million
Apr 17, 2023 $0.00305
-3.05%
$27.3 million $18.85 million
Apr 16, 2023 $0.00315
+3.11%
$28.16 million $22.83 million
Apr 15, 2023 $0.00305
+0.46%
$27.31 million $15.03 million
Apr 14, 2023 $0.00304
+2.01%
$27.18 million $20.76 million
Apr 13, 2023 $0.00298
+3.29%
$26.65 million $14.63 million
Apr 12, 2023 $0.00288
-0.18%
$25.8 million $18.73 million
Apr 11, 2023 $0.00289
-0.15%
$25.85 million $17.74 million
Apr 10, 2023 $0.00289
+1.56%
$25.89 million $15.96 million
Apr 9, 2023 $0.00285
+1.67%
$25.49 million $20.52 million
Apr 8, 2023 $0.0028
+1.30%
$25.07 million $11.63 million
Apr 7, 2023 $0.00277
-2.42%
$24.75 million $13.91 million
Apr 6, 2023 $0.00283
+2.29%
$25.36 million $25.99 million
Apr 5, 2023 $0.00277
-0.61%
$24.79 million $11.88 million
Apr 4, 2023 $0.00279
+2.66%
$24.94 million $15.79 million
Apr 3, 2023 $0.00272
+1.12%
$24.3 million $15.96 million
Apr 2, 2023 $0.00269
-2.70%
$24.03 million $12.65 million
Apr 1, 2023 $0.00276
+1.16%
$24.69 million $12.53 million
Mar 31, 2023 $0.00273
+0.11%
$24.41 million $17.75 million
Mar 30, 2023 $0.00273
+1.74%
$24.38 million $22.36 million
Mar 29, 2023 $0.00268
+7.00%
$23.97 million $19.81 million
Mar 28, 2023 $0.0025
+1.15%
$22.4 million $10.51 million
Mar 27, 2023 $0.00248
-6.12%
$22.14 million $18.04 million
Mar 26, 2023 $0.00264
+2.06%
$23.59 million $8.61 million
Mar 25, 2023 $0.00258
-2.76%
$23.11 million $9.59 million
Mar 24, 2023 $0.00266
-3.97%
$23.77 million $10.88 million
Mar 23, 2023 $0.00277
+6.19%
$24.75 million $16.95 million
Mar 22, 2023 $0.00261
-7.23%
$23.31 million $24.34 million
Mar 21, 2023 $0.00281
+4.01%
$25.13 million $19.37 million
Mar 20, 2023 $0.0027
-4.90%
$24.16 million $11.42 million
Mar 19, 2023 $0.00284
+2.34%
$25.4 million $12.54 million
Mar 18, 2023 $0.00277
-3.18%
$24.82 million $18.15 million
Mar 17, 2023 $0.00287
+9.13%
$25.64 million $15.88 million
Mar 16, 2023 $0.00263
+0.08%
$23.49 million $24.39 million
Mar 15, 2023 $0.00262
-8.17%
$23.47 million $16.67 million
Mar 14, 2023 $0.00286
+2.79%
$25.56 million $16.77 million
Mar 13, 2023 $0.00278
+4.55%
$24.87 million $16.1 million
Mar 12, 2023 $0.00266
+7.06%
$23.78 million $8.63 million
Mar 11, 2023 $0.00248
-1.00%
$22.22 million $12.66 million
Mar 10, 2023 $0.00251
-0.97%
$22.44 million $15.59 million
Mar 9, 2023 $0.00253
-5.09%
$22.66 million $7.74 million
Mar 8, 2023 $0.00267
-5.71%
$23.87 million $7.29 million