Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reef Finance Historical Data

REEF Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2023 $0.00155
+2.55%
$13.84 million $6.65 million
Jun 14, 2023 $0.00151
-3.34%
$13.5 million $7.81 million
Jun 13, 2023 $0.00156
+1.97%
$13.96 million $6.73 million
Jun 12, 2023 $0.00153
+4.35%
$13.69 million $8.36 million
Jun 11, 2023 $0.00147
+1.14%
$13.12 million $7.56 million
Jun 10, 2023 $0.00145
-20.51%
$12.97 million $18.35 million
Jun 9, 2023 $0.00182
-0.82%
$16.32 million $9.38 million
Jun 8, 2023 $0.00184
+0.41%
$16.46 million $9.87 million
Jun 7, 2023 $0.00183
-9.96%
$16.39 million $11.61 million
Jun 6, 2023 $0.00203
+3.21%
$18.2 million $10.03 million
Jun 5, 2023 $0.00197
-10.02%
$17.63 million $16.31 million
Jun 4, 2023 $0.00219
-0.58%
$19.6 million $10.6 million
Jun 3, 2023 $0.0022
-0.80%
$19.71 million $8.11 million
Jun 2, 2023 $0.00222
+1.52%
$19.87 million $8.49 million
Jun 1, 2023 $0.00219
+1.76%
$19.57 million $10.93 million
May 31, 2023 $0.00215
-5.34%
$19.23 million $14.33 million
May 30, 2023 $0.00227
+1.43%
$20.32 million $15.54 million
May 29, 2023 $0.00224
-0.86%
$20.03 million $5.08 million
May 28, 2023 $0.00226
+0.50%
$20.21 million $6.23 million
May 27, 2023 $0.00225
+1.54%
$20.11 million $3.53 million
May 26, 2023 $0.00221
+1.85%
$19.8 million $5.18 million
May 25, 2023 $0.00217
-1.43%
$19.44 million $6.02 million
May 24, 2023 $0.0022
-2.75%
$19.72 million $7.15 million
May 23, 2023 $0.00227
+1.68%
$20.28 million $6.24 million
May 22, 2023 $0.00223
+0.13%
$19.95 million $3.41 million
May 21, 2023 $0.00223
-4.01%
$19.92 million $4.2 million
May 20, 2023 $0.00232
+2.11%
$20.75 million $6.17 million
May 19, 2023 $0.00227
+0.80%
$20.32 million $4.76 million
May 18, 2023 $0.00225
-2.62%
$20.16 million $5.35 million
May 17, 2023 $0.00231
+3.32%
$20.7 million $5.87 million
May 16, 2023 $0.00224
+1.65%
$20.04 million $9.37 million
May 15, 2023 $0.0022
-2.69%
$19.71 million $5.54 million
May 14, 2023 $0.00226
+1.56%
$20.26 million $3.73 million
May 13, 2023 $0.00223
+0.83%
$19.95 million $3.13 million
May 12, 2023 $0.00221
+2.54%
$19.78 million $6.03 million
May 11, 2023 $0.00216
-4.79%
$19.29 million $6.49 million
May 10, 2023 $0.00227
+2.87%
$20.26 million $9.03 million
May 9, 2023 $0.0022
+1.19%
$19.7 million $10.12 million
May 8, 2023 $0.00218
-10.95%
$19.47 million $16.14 million
May 7, 2023 $0.00244
-1.69%
$21.86 million $6.8 million
May 6, 2023 $0.00249
-5.70%
$22.23 million $7.74 million
May 5, 2023 $0.00264
+1.50%
$23.58 million $8.65 million
May 4, 2023 $0.0026
-3.30%
$23.23 million $5.85 million
May 3, 2023 $0.00268
+1.86%
$24.02 million $9.66 million
May 2, 2023 $0.00264
+0.27%
$23.58 million $8.25 million
May 1, 2023 $0.00263
-2.88%
$23.52 million $8.16 million
Apr 30, 2023 $0.00271
-2.65%
$24.22 million $11.21 million
Apr 29, 2023 $0.00278
+3.16%
$24.88 million $23.58 million
Apr 28, 2023 $0.0027
-1.10%
$24.11 million $6.92 million
Apr 27, 2023 $0.00273
+2.56%
$24.38 million $9.64 million