Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reef Finance Historical Data

REEF Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2025 $0.000513
+2.11%
$4.59 million $1.3 million
Mar 25, 2025 $0.000502
-15.15%
$4.49 million $2.79 million
Mar 24, 2025 $0.000592
+19.85%
$5.3 million $517
Mar 23, 2025 $0.00049
-8.24%
$4.38 million $8.31 million
Mar 22, 2025 $0.000534
+1.37%
$4.77 million $2.19 million
Mar 21, 2025 $0.000528
+2.10%
$4.72 million $4.21 million
Mar 20, 2025 $0.000516
-9.50%
$4.62 million $6.13 million
Mar 19, 2025 $0.000571
+7.31%
$5.1 million $6.71 million
Mar 18, 2025 $0.000532
+0.49%
$4.76 million $5.17 million
Mar 17, 2025 $0.000529
+4.53%
$4.73 million $4.14 million
Mar 16, 2025 $0.000506
-2.57%
$4.53 million $2.55 million
Mar 15, 2025 $0.00052
+4.99%
$4.66 million $2.04 million
Mar 14, 2025 $0.000504
-1.23%
$4.51 million $4.81 million
Mar 13, 2025 $0.000511
+6.31%
$4.57 million $1.8 million
Mar 12, 2025 $0.000485
-0.06%
$4.34 million $3.47 million
Mar 11, 2025 $0.000485
-0.80%
$4.34 million $4.67 million
Mar 10, 2025 $0.000489
-1.09%
$4.37 million $5.09 million
Mar 9, 2025 $0.000494
-11.61%
$4.42 million $1.68 million
Mar 8, 2025 $0.000559
-1.65%
$5 million $1.73 million
Mar 7, 2025 $0.000568
+1.47%
$5.09 million $4.14 million
Mar 6, 2025 $0.00056
-0.55%
$5.01 million $8.79 million
Mar 5, 2025 $0.000563
+0.95%
$5.04 million $8.98 million
Mar 4, 2025 $0.000558
-5.41%
$4.99 million $10.61 million
Mar 3, 2025 $0.000581
-12.07%
$5.2 million $11.11 million
Mar 2, 2025 $0.000661
+8.95%
$5.92 million $9.45 million
Mar 1, 2025 $0.000607
-2.29%
$5.43 million $9.28 million
Feb 28, 2025 $0.000621
-2.09%
$5.55 million $11.04 million
Feb 27, 2025 $0.000635
-15.19%
$5.68 million $10.9 million
Feb 26, 2025 $0.000748
-0.66%
$6.69 million $10.72 million
Feb 25, 2025 $0.000753
-7.84%
$6.74 million $11.96 million
Feb 24, 2025 $0.000817
-6.45%
$7.31 million $9.07 million
Feb 23, 2025 $0.000874
-2.85%
$7.82 million $8.16 million
Feb 22, 2025 $0.0009
+2.04%
$8.05 million $11.53 million
Feb 21, 2025 $0.000882
+3.78%
$7.89 million $11.17 million
Feb 20, 2025 $0.00085
+9.59%
$7.61 million $9.76 million
Feb 19, 2025 $0.000776
+4.36%
$6.94 million $10.78 million
Feb 18, 2025 $0.000744
-7.65%
$6.65 million $11.56 million
Feb 17, 2025 $0.000805
+1.02%
$7.2 million $10.48 million
Feb 16, 2025 $0.000797
-0.18%
$7.13 million $9.4 million
Feb 15, 2025 $0.000797
+0.23%
$7.13 million $11.15 million
Feb 14, 2025 $0.000796
+15.87%
$7.12 million $11.74 million
Feb 13, 2025 $0.000687
-4.93%
$6.15 million $11.84 million
Feb 12, 2025 $0.000723
+17.52%
$6.47 million $10.16 million
Feb 11, 2025 $0.000615
-1.80%
$5.5 million $6.79 million
Feb 10, 2025 $0.000626
-4.91%
$5.6 million $10.24 million
Feb 9, 2025 $0.000658
+5.96%
$5.89 million $8.25 million
Feb 8, 2025 $0.000621
+1.39%
$5.56 million $10.18 million
Feb 7, 2025 $0.000612
-0.10%
$5.47 million $12.58 million
Feb 6, 2025 $0.000612
-1.71%
$5.48 million $10.14 million
Feb 5, 2025 $0.000615
-9.24%
$5.5 million $11.48 million