Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reef Finance Historical Data

REEF Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $0.000444
-1.69%
$9.33 million $1.53 million
May 14, 2025 $0.000452
-5.11%
$9.49 million $1.48 million
May 13, 2025 $0.000476
+0.91%
$10 million $1.87 million
May 12, 2025 $0.000472
-0.75%
$9.91 million $2.36 million
May 11, 2025 $0.000475
-1.92%
$9.98 million $1.7 million
May 10, 2025 $0.000484
+1.43%
$10.18 million $1.24 million
May 9, 2025 $0.000478
+7.49%
$10.04 million $2.35 million
May 8, 2025 $0.000444
+10.36%
$9.34 million $2.08 million
May 7, 2025 $0.000404
+0.05%
$8.48 million $1.22 million
May 6, 2025 $0.000403
+0.27%
$8.48 million $1.31 million
May 5, 2025 $0.000406
-2.57%
$8.53 million $1.39 million
May 4, 2025 $0.000416
-6.53%
$8.75 million $934,715
May 3, 2025 $0.000445
-8.70%
$9.36 million $849,297
May 2, 2025 $0.000489
-6.37%
$10.28 million $1.32 million
May 1, 2025 $0.000522
+5.58%
$10.98 million $21,695
Apr 30, 2025 $0.000492
-6.29%
$10.34 million $1.37 million
Apr 29, 2025 $0.000522
+14.17%
$10.97 million $13,633
Apr 28, 2025 $0.000456
-14.50%
$9.59 million $1.21 million
Apr 27, 2025 $0.000534
+4.83%
$11.23 million $128
Apr 26, 2025 $0.00051
+2.81%
$10.71 million $601,951
Apr 25, 2025 $0.000496
+1.74%
$10.42 million $1.49 million
Apr 24, 2025 $0.000487
-0.80%
$4.36 million $1.2 million
Apr 23, 2025 $0.000491
-0.39%
$4.39 million $1.59 million
Apr 22, 2025 $0.000495
+16.95%
$4.43 million $2.24 million
Apr 21, 2025 $0.000424
-15.04%
$3.79 million $1.16 million
Apr 20, 2025 $0.000499
-6.27%
$4.46 million $629,465
Apr 19, 2025 $0.000531
-8.65%
$4.75 million $617,022
Apr 18, 2025 $0.000578
+24.00%
$5.17 million $699,584
Apr 17, 2025 $0.000466
+4.40%
$4.17 million $1.14 million
Apr 16, 2025 $0.000447
+0.07%
$4 million $1.45 million
Apr 15, 2025 $0.00045
-4.13%
$4.02 million $1.29 million
Apr 14, 2025 $0.000469
+2.84%
$4.2 million $538,718
Apr 13, 2025 $0.000442
-7.72%
$3.96 million $507,206
Apr 12, 2025 $0.000479
+7.89%
$4.29 million $779,876
Apr 11, 2025 $0.000444
+6.44%
$3.97 million $1.35 million
Apr 10, 2025 $0.000417
+0.45%
$3.73 million $1.55 million
Apr 9, 2025 $0.000415
+2.86%
$3.71 million $525,882
Apr 8, 2025 $0.000403
-1.68%
$3.61 million $558,549
Apr 7, 2025 $0.00041
-2.76%
$3.67 million $611,725
Apr 6, 2025 $0.000417
-7.06%
$3.73 million $514,548
Apr 5, 2025 $0.000462
-1.60%
$4.14 million $543,209
Apr 4, 2025 $0.00047
+11.79%
$4.2 million $517,052
Apr 3, 2025 $0.00042
+0.97%
$3.76 million $559,331
Apr 2, 2025 $0.000416
-8.87%
$3.72 million $514,394
Apr 1, 2025 $0.000459
-2.18%
$4.1 million $563,219
Mar 31, 2025 $0.000469
+4.02%
$4.19 million $564,441
Mar 30, 2025 $0.000451
-10.48%
$4.03 million $511,116
Mar 29, 2025 $0.000509
-1.25%
$4.55 million $6,371
Mar 28, 2025 $0.000516
-11.09%
$4.61 million $1.55 million
Mar 27, 2025 $0.00058
+13.00%
$5.19 million $1.88 million