SKALE Historical Data

SKL Page 91
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $0.00665
+0.15%
$39.95 million $4.67 million
Mar 1, 6 AM $0.00664
-0.98%
$39.89 million $5.14 million
Mar 1, 5 AM $0.0067
+0.48%
$40.28 million $6.21 million
Mar 1, 4 AM $0.00667
+0.18%
$40.09 million $6.33 million
Mar 1, 3 AM $0.00666
-1.22%
$40.02 million $7.49 million
Mar 1, 2 AM $0.00674
+1.43%
$40.51 million $7.95 million
Mar 1, 1 AM $0.00664
+1.03%
$39.94 million $7.83 million
Mar 1, 12 AM $0.00658
-1.33%
$39.53 million $8.51 million
Download