SKALE Historical Data

SKL Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 7 PM $0.00342
+0.16%
$21.74 million $1.91 million
Aug 16, 6 PM $0.00341
-0.40%
$21.7 million $1.91 million
Aug 16, 5 PM $0.00343
+0.19%
$21.79 million $1.93 million
Aug 16, 4 PM $0.00342
-0.28%
$21.75 million $1.97 million
Aug 16, 3 PM $0.00343
+0.40%
$21.81 million $2 million
Aug 16, 2 PM $0.00342
+0.23%
$21.72 million $2.01 million
Aug 16, 1 PM $0.00341
+0.01%
$21.67 million $2.03 million
Aug 16, 12 PM $0.00341
-0.04%
$21.67 million $2.01 million
Aug 16, 11 AM $0.00341
-0.05%
$21.67 million $2.06 million
Aug 16, 10 AM $0.00341
+0.03%
$21.69 million $2.13 million
Aug 16, 9 AM $0.00341
-0.08%
$21.68 million $2.22 million
Aug 16, 8 AM $0.00341
-0.10%
$21.7 million $2.33 million
Aug 16, 7 AM $0.00342
+0.48%
$21.72 million $2.38 million
Aug 16, 6 AM $0.0034
-0.05%
$21.62 million $2.43 million
Aug 16, 5 AM $0.0034
-0.02%
$21.63 million $2.5 million
Aug 16, 4 AM $0.0034
-0.23%
$21.63 million $2.64 million
Aug 16, 3 AM $0.00341
+0.20%
$21.68 million $2.67 million
Aug 16, 2 AM $0.00341
-0.15%
$21.64 million $2.75 million
Aug 16, 1 AM $0.00341
-0.28%
$21.67 million $2.87 million
Aug 16, 12 AM $0.00342
-0.06%
$21.73 million $2.96 million
Aug 15, 11 PM $0.00342
-0.60%
$21.74 million $3.18 million
Aug 15, 10 PM $0.00344
-0.05%
$21.88 million $3.29 million
Aug 15, 9 PM $0.00344
-0.08%
$21.89 million $3.38 million
Aug 15, 8 PM $0.00345
-0.11%
$21.9 million $3.9 million
Aug 15, 7 PM $0.00345
+0.25%
$21.93 million $3.86 million
Aug 15, 6 PM $0.00344
-0.27%
$21.87 million $3.87 million
Aug 15, 5 PM $0.00345
-0.07%
$21.93 million $3.81 million
Aug 15, 4 PM $0.00345
-0.09%
$21.95 million $3.78 million
Aug 15, 3 PM $0.00346
+0.37%
$21.97 million $3.81 million
Aug 15, 2 PM $0.00344
+0.11%
$21.89 million $3.83 million
Aug 15, 1 PM $0.00344
+0.20%
$21.86 million $3.8 million
Aug 15, 12 PM $0.00343
-0.25%
$21.82 million $3.78 million
Aug 15, 11 AM $0.00344
+0.21%
$21.87 million $3.7 million
Aug 15, 10 AM $0.00344
-0.04%
$21.83 million $3.72 million
Aug 15, 9 AM $0.00344
+0.15%
$21.84 million $3.76 million
Aug 15, 8 AM $0.00343
+0.18%
$21.8 million $3.72 million
Aug 15, 7 AM $0.00342
-1.30%
$21.76 million $3.7 million
Aug 15, 6 AM $0.00347
+0.25%
$22.05 million $3.69 million
Aug 15, 5 AM $0.00346
+0.87%
$22 million $3.67 million
Aug 15, 4 AM $0.00343
-0.14%
$21.81 million $3.62 million
Aug 15, 3 AM $0.00344
-0.37%
$21.84 million $3.73 million
Aug 15, 2 AM $0.00345
-0.06%
$21.92 million $3.61 million
Aug 15, 1 AM $0.00345
-0.33%
$21.93 million $3.54 million
Aug 15, 12 AM $0.00346
-0.72%
$22.01 million $3.56 million
Aug 14, 11 PM $0.00349
+2.12%
$22.16 million $3.39 million
Aug 14, 10 PM $0.00342
+0.00%
$21.7 million $3.28 million
Aug 14, 9 PM $0.00342
+1.01%
$21.7 million $3.3 million
Aug 14, 8 PM $0.00338
+0.06%
$21.49 million $2.86 million
Aug 14, 7 PM $0.00338
-0.16%
$21.47 million $2.84 million
Aug 14, 6 PM $0.00338
-0.22%
$21.51 million $2.82 million