SKALE Historical Data

SKL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 9 PM $0.00326
+0.03%
$20.73 million $2.34 million
Aug 18, 8 PM $0.00326
-0.09%
$20.73 million $2.4 million
Aug 18, 7 PM $0.00326
-0.28%
$20.75 million $2.44 million
Aug 18, 6 PM $0.00327
+0.16%
$20.8 million $2.48 million
Aug 18, 5 PM $0.00327
+0.25%
$20.77 million $2.44 million
Aug 18, 4 PM $0.00326
-0.67%
$20.72 million $2.45 million
Aug 18, 3 PM $0.00328
+0.26%
$20.86 million $2.43 million
Aug 18, 2 PM $0.00327
+0.44%
$20.8 million $2.47 million
Aug 18, 1 PM $0.00326
-0.25%
$20.71 million $2.44 million
Aug 18, 12 PM $0.00327
-0.29%
$20.76 million $2.37 million
Aug 18, 11 AM $0.00328
-0.13%
$20.83 million $2.37 million
Aug 18, 10 AM $0.00328
+0.00%
$20.85 million $2.34 million
Aug 18, 9 AM $0.00328
+0.21%
$20.85 million $2.33 million
Aug 18, 8 AM $0.00327
-0.16%
$20.81 million $2.29 million
Aug 18, 7 AM $0.00328
+0.14%
$20.84 million $2.26 million
Aug 18, 6 AM $0.00327
-0.27%
$20.81 million $2.35 million
Aug 18, 5 AM $0.00328
+0.32%
$20.87 million $2.37 million
Aug 18, 4 AM $0.00327
+0.09%
$20.8 million $2.27 million
Aug 18, 3 AM $0.00327
-0.30%
$20.78 million $2.24 million
Aug 18, 2 AM $0.00328
-1.61%
$20.84 million $2.11 million
Aug 18, 1 AM $0.00333
-0.22%
$21.18 million $2.01 million
Aug 18, 12 AM $0.00334
+0.12%
$21.23 million $1.98 million
Aug 17, 11 PM $0.00334
+0.18%
$21.2 million $1.93 million
Aug 17, 10 PM $0.00333
-0.87%
$21.17 million $2.02 million
Aug 17, 9 PM $0.00336
+0.40%
$21.35 million $1.97 million
Aug 17, 8 PM $0.00335
-0.21%
$21.27 million $2.03 million
Aug 17, 7 PM $0.00335
-0.31%
$21.31 million $1.98 million
Aug 17, 6 PM $0.00336
-0.17%
$21.38 million $1.98 million
Aug 17, 5 PM $0.00337
-0.01%
$21.41 million $2.07 million
Aug 17, 4 PM $0.00337
-0.29%
$21.42 million $2.1 million
Aug 17, 3 PM $0.00338
+0.04%
$21.48 million $2.15 million
Aug 17, 2 PM $0.00338
-0.07%
$21.47 million $2.18 million
Aug 17, 1 PM $0.00338
+0.24%
$21.48 million $2.19 million
Aug 17, 12 PM $0.00337
-0.30%
$21.43 million $2.25 million
Aug 17, 11 AM $0.00338
+0.07%
$21.5 million $2.3 million
Aug 17, 10 AM $0.00338
+0.21%
$21.48 million $2.28 million
Aug 17, 9 AM $0.00337
-0.02%
$21.44 million $2.28 million
Aug 17, 8 AM $0.00337
-0.17%
$21.44 million $2.29 million
Aug 17, 7 AM $0.00338
-0.31%
$21.48 million $2.29 million
Aug 17, 6 AM $0.00339
+0.03%
$21.54 million $2.27 million
Aug 17, 5 AM $0.00339
-0.10%
$21.54 million $2.22 million
Aug 17, 4 AM $0.00339
+0.03%
$21.56 million $2.19 million
Aug 17, 3 AM $0.00339
+0.08%
$21.55 million $2.19 million
Aug 17, 2 AM $0.00339
+0.08%
$21.54 million $2.22 million
Aug 17, 1 AM $0.00339
+0.36%
$21.52 million $2.14 million
Aug 17, 12 AM $0.00337
+0.03%
$21.44 million $2.06 million
Aug 16, 11 PM $0.00337
-0.28%
$21.43 million $2.04 million
Aug 16, 10 PM $0.00338
+0.09%
$21.49 million $1.96 million
Aug 16, 9 PM $0.00338
-0.97%
$21.48 million $1.91 million
Aug 16, 8 PM $0.00341
-0.23%
$21.69 million $1.84 million