Coinranking
SKALE Historical Data
SKL
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 17, 2025 | $0.0281 | +1.80% | ||
| Sep 16, 2025 | $0.0277 | -2.06% | ||
| Sep 15, 2025 | $0.0274 | -1.43% | ||
| Sep 14, 2025 | $0.028 | -5.36% | ||
| Sep 13, 2025 | $0.0296 | +2.14% | ||
| Sep 12, 2025 | $0.029 | +0.47% | ||
| Sep 11, 2025 | $0.0289 | +1.33% | ||
| Sep 10, 2025 | $0.0285 | -0.79% | ||
| Sep 9, 2025 | $0.0287 | -0.83% | ||
| Sep 8, 2025 | $0.0289 | -0.98% | ||
| Sep 7, 2025 | $0.0292 | +3.27% | ||
| Sep 6, 2025 | $0.0283 | -3.29% | ||
| Sep 5, 2025 | $0.0293 | -0.17% | ||
| Sep 4, 2025 | $0.0293 | -1.44% | ||
| Sep 3, 2025 | $0.0298 | -1.23% | ||
| Sep 2, 2025 | $0.0298 | +0.47% | ||
| Sep 1, 2025 | $0.0297 | -4.84% | ||
| Aug 31, 2025 | $0.0316 | -1.80% | ||
| Aug 30, 2025 | $0.0322 | +22.77% | ||
| Aug 29, 2025 | $0.0263 | -6.47% | ||
| Aug 28, 2025 | $0.0281 | +0.14% | ||
| Aug 27, 2025 | $0.028 | -4.65% | ||
| Aug 26, 2025 | $0.0295 | +1.03% | ||
| Aug 25, 2025 | $0.0295 | -7.83% | ||
| Aug 24, 2025 | $0.0323 | -5.34% | ||
| Aug 23, 2025 | $0.0342 | -7.50% | ||
| Aug 22, 2025 | $0.0368 | +6.56% | ||
| Aug 21, 2025 | $0.0341 | +10.42% | ||
| Aug 20, 2025 | $0.0308 | +0.63% | ||
| Aug 19, 2025 | $0.0312 | -10.72% | ||
| Aug 18, 2025 | $0.0349 | -9.49% | ||
| Aug 17, 2025 | $0.0386 | -4.42% | ||
| Aug 16, 2025 | $0.0404 | +6.68% | ||
| Aug 15, 2025 | $0.0378 | -23.27% | ||
| Aug 14, 2025 | $0.0493 | +68.22% | ||
| Aug 13, 2025 | $0.0293 | +28.12% | ||
| Aug 12, 2025 | $0.0229 | +12.38% | ||
| Aug 11, 2025 | $0.0204 | -6.94% | ||
| Aug 10, 2025 | $0.0219 | +0.67% | ||
| Aug 9, 2025 | $0.0217 | +3.84% | ||
| Aug 8, 2025 | $0.0209 | +2.48% | ||
| Aug 7, 2025 | $0.0204 | +3.53% | ||
| Aug 6, 2025 | $0.0197 | +0.73% | ||
| Aug 5, 2025 | $0.0196 | -4.17% | ||
| Aug 4, 2025 | $0.0204 | +3.54% | ||
| Aug 3, 2025 | $0.0197 | +4.89% | ||
| Aug 2, 2025 | $0.0189 | -2.23% | ||
| Aug 1, 2025 | $0.0191 | -3.85% | ||
| Jul 31, 2025 | $0.0198 | -5.30% | ||
| Jul 30, 2025 | $0.0209 | -1.02% | ||