SKALE Historical Data

SKL Page 76
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $0.00696
-0.32%
$41.86 million $58.89 million
Apr 1, 4 AM $0.00699
-2.26%
$41.99 million $58.67 million
Apr 1, 3 AM $0.00714
+0.37%
$42.94 million $58.78 million
Apr 1, 2 AM $0.00712
+0.33%
$42.78 million $63.15 million
Apr 1, 1 AM $0.00709
-1.04%
$42.64 million $62.02 million
Apr 1, 12 AM $0.00717
-1.19%
$43.12 million $60.92 million
Mar 31, 11 PM $0.00726
+1.78%
$43.62 million $59.28 million
Mar 31, 10 PM $0.00713
+0.26%
$42.87 million $57.81 million
Mar 31, 9 PM $0.00711
+2.63%
$42.76 million $56.07 million
Mar 31, 8 PM $0.00693
-2.43%
$41.66 million $54.23 million
Mar 31, 7 PM $0.00711
+0.83%
$42.71 million $52.91 million
Mar 31, 6 PM $0.00705
+0.56%
$42.37 million $51.7 million
Mar 31, 5 PM $0.00701
+0.51%
$42.13 million $48.54 million
Mar 31, 4 PM $0.00697
-23.90%
$41.92 million $45.84 million
Mar 31, 3 PM $0.00916
-7.39%
$55.08 million $1.31 million
Mar 31, 2 PM $0.0099
+2.12%
$59.48 million $22.31 million
Mar 31, 1 PM $0.0106
+48.01%
$63.73 million $32.37 million
Mar 31, 12 PM $0.00716
-0.32%
$43.06 million $38.45 million
Mar 31, 11 AM $0.00719
+6.06%
$43.22 million $34.86 million
Mar 31, 10 AM $0.00678
-1.29%
$40.75 million $30.73 million
Mar 31, 9 AM $0.00687
-2.53%
$41.29 million $29.63 million
Mar 31, 8 AM $0.00705
-1.50%
$42.39 million $25.86 million
Mar 31, 7 AM $0.00715
+8.28%
$42.96 million $18.84 million
Mar 31, 6 AM $0.0066
+8.49%
$39.67 million $12.32 million
Mar 31, 5 AM $0.00608
+1.23%
$36.56 million $9.86 million
Mar 31, 4 AM $0.00601
-0.92%
$36.12 million $9.26 million
Mar 31, 3 AM $0.00606
+2.51%
$36.45 million $8.67 million
Mar 31, 2 AM $0.00591
+0.42%
$35.55 million $2.43 million
Mar 31, 1 AM $0.00589
+1.06%
$35.4 million $2.35 million
Mar 31, 12 AM $0.00583
+0.50%
$35.03 million $2.3 million
Mar 30, 11 PM $0.0058
-0.45%
$34.86 million $2.23 million
Mar 30, 10 PM $0.00582
-0.24%
$35.01 million $2.3 million
Mar 30, 9 PM $0.00584
+1.16%
$35.09 million $2.51 million
Mar 30, 8 PM $0.00577
-0.02%
$34.69 million $2.48 million
Mar 30, 7 PM $0.00577
-0.68%
$34.7 million $2.46 million
Mar 30, 6 PM $0.00581
-0.70%
$34.94 million $2.45 million
Mar 30, 5 PM $0.00585
-0.86%
$35.18 million $2.43 million
Mar 30, 4 PM $0.0059
-0.72%
$35.48 million $2.38 million
Mar 30, 3 PM $0.00595
-0.26%
$35.74 million $2.35 million
Mar 30, 2 PM $0.00596
-0.22%
$35.84 million $2.37 million
Mar 30, 1 PM $0.00597
-0.46%
$35.91 million $2.33 million
Mar 30, 12 PM $0.006
+0.73%
$36.08 million $2.29 million
Mar 30, 11 AM $0.00596
+0.19%
$35.82 million $2.31 million
Mar 30, 10 AM $0.00595
+0.27%
$35.75 million $2.31 million
Mar 30, 9 AM $0.00593
-0.32%
$35.65 million $2.35 million
Mar 30, 8 AM $0.00595
+0.42%
$35.77 million $2.42 million
Mar 30, 7 AM $0.00593
+1.42%
$35.62 million $2.42 million
Mar 30, 6 AM $0.00584
+0.46%
$35.12 million $2.61 million
Mar 30, 5 AM $0.00582
+0.09%
$34.96 million $2.95 million
Mar 30, 4 AM $0.00581
+0.49%
$34.93 million $2.93 million