SKALE Historical Data

SKL Page 75
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $0.00686
+0.66%
$41.25 million $7.06 million
Apr 3, 6 AM $0.00682
+0.98%
$40.98 million $8.27 million
Apr 3, 5 AM $0.00675
+0.11%
$40.58 million $8.48 million
Apr 3, 4 AM $0.00674
-0.49%
$40.54 million $8.67 million
Apr 3, 3 AM $0.00678
+0.27%
$40.74 million $8.94 million
Apr 3, 2 AM $0.00676
+0.21%
$40.63 million $8.96 million
Apr 3, 1 AM $0.00674
+1.24%
$40.54 million $9.32 million
Apr 3, 12 AM $0.00666
-0.81%
$40.05 million $9.41 million
Apr 2, 11 PM $0.00672
+2.16%
$40.37 million $9.13 million
Apr 2, 10 PM $0.00657
-0.78%
$39.52 million $8.98 million
Apr 2, 9 PM $0.00663
-1.34%
$39.83 million $9.24 million
Apr 2, 8 PM $0.00672
+0.49%
$40.37 million $9.57 million
Apr 2, 7 PM $0.00668
+0.41%
$40.18 million $9.83 million
Apr 2, 6 PM $0.00666
+0.19%
$40.01 million $11.36 million
Apr 2, 5 PM $0.00664
-2.96%
$39.93 million $11.32 million
Apr 2, 4 PM $0.00685
+0.59%
$41.15 million $11.17 million
Apr 2, 3 PM $0.00681
-2.33%
$40.91 million $11.27 million
Apr 2, 2 PM $0.00697
+0.56%
$41.89 million $14.02 million
Apr 2, 1 PM $0.00693
-2.01%
$41.65 million $14.96 million
Apr 2, 12 PM $0.00707
+1.84%
$42.51 million $15.21 million
Apr 2, 11 AM $0.00695
+0.44%
$41.76 million $15.13 million
Apr 2, 10 AM $0.00692
-0.60%
$41.58 million $14.98 million
Apr 2, 9 AM $0.00696
-0.64%
$41.83 million $15.11 million
Apr 2, 8 AM $0.007
+1.05%
$42.1 million $15.34 million
Apr 2, 7 AM $0.00693
+0.79%
$41.66 million $15.56 million
Apr 2, 6 AM $0.00688
-1.61%
$41.34 million $14.65 million
Apr 2, 5 AM $0.00699
+0.20%
$42.01 million $14.8 million
Apr 2, 4 AM $0.00698
-0.19%
$41.93 million $15.16 million
Apr 2, 3 AM $0.00699
-0.58%
$42.01 million $15.43 million
Apr 2, 2 AM $0.00703
-2.26%
$42.25 million $15.8 million
Apr 2, 1 AM $0.00719
+0.24%
$43.23 million $16.04 million
Apr 2, 12 AM $0.00717
+0.45%
$43.13 million $16.54 million
Apr 1, 11 PM $0.00714
-0.11%
$42.93 million $17.86 million
Apr 1, 10 PM $0.00715
+0.14%
$42.98 million $18.69 million
Apr 1, 9 PM $0.00714
+0.03%
$42.93 million $19.82 million
Apr 1, 8 PM $0.00714
-1.81%
$42.92 million $20.52 million
Apr 1, 7 PM $0.00727
+0.96%
$43.71 million $21.73 million
Apr 1, 6 PM $0.0072
+2.08%
$43.29 million $20.95 million
Apr 1, 5 PM $0.00706
+0.30%
$42.41 million $22.06 million
Apr 1, 4 PM $0.00703
-0.49%
$42.28 million $24.18 million
Apr 1, 3 PM $0.00707
-1.80%
$42.49 million $26.7 million
Apr 1, 2 PM $0.0072
+2.25%
$43.28 million $32.96 million
Apr 1, 1 PM $0.00704
-0.48%
$42.32 million $32.69 million
Apr 1, 12 PM $0.00708
+0.14%
$42.53 million $34.56 million
Apr 1, 11 AM $0.00706
+0.06%
$42.47 million $37.29 million
Apr 1, 10 AM $0.00706
+0.93%
$42.44 million $40.56 million
Apr 1, 9 AM $0.007
-1.05%
$42.05 million $41.18 million
Apr 1, 8 AM $0.00707
+1.43%
$42.5 million $44.13 million
Apr 1, 7 AM $0.00697
-1.46%
$41.9 million $50.89 million
Apr 1, 6 AM $0.00707
+1.58%
$42.52 million $57.36 million