SKALE Historical Data

SKL Page 74
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $0.00633
+1.28%
$38.08 million $2.85 million
Apr 5, 7 AM $0.00626
-0.35%
$37.6 million $2.92 million
Apr 5, 6 AM $0.00628
-0.09%
$37.73 million $2.85 million
Apr 5, 5 AM $0.00628
-0.21%
$37.76 million $2.85 million
Apr 5, 4 AM $0.0063
-0.17%
$37.84 million $2.82 million
Apr 5, 3 AM $0.00631
-0.09%
$37.91 million $2.8 million
Apr 5, 2 AM $0.00631
-0.33%
$37.94 million $2.76 million
Apr 5, 1 AM $0.00633
-0.11%
$38.07 million $2.72 million
Apr 5, 12 AM $0.00634
-0.40%
$38.11 million $2.7 million
Apr 4, 11 PM $0.00637
+0.16%
$38.26 million $2.67 million
Apr 4, 10 PM $0.00636
-0.22%
$38.2 million $2.62 million
Apr 4, 9 PM $0.00637
-1.61%
$38.29 million $2.63 million
Apr 4, 8 PM $0.00647
-0.43%
$38.91 million $2.58 million
Apr 4, 7 PM $0.0065
+0.35%
$39.08 million $2.57 million
Apr 4, 6 PM $0.00648
-0.62%
$38.94 million $2.6 million
Apr 4, 5 PM $0.00652
+0.24%
$39.19 million $2.78 million
Apr 4, 4 PM $0.0065
-0.24%
$39.09 million $2.88 million
Apr 4, 3 PM $0.00652
+0.29%
$39.19 million $2.93 million
Apr 4, 2 PM $0.0065
+0.48%
$39.07 million $3.44 million
Apr 4, 1 PM $0.00647
-0.76%
$38.89 million $3.46 million
Apr 4, 12 PM $0.00652
-0.31%
$39.18 million $3.47 million
Apr 4, 11 AM $0.00654
+0.08%
$39.31 million $3.63 million
Apr 4, 10 AM $0.00653
-0.35%
$39.27 million $3.7 million
Apr 4, 9 AM $0.00656
-0.34%
$39.42 million $3.82 million
Apr 4, 8 AM $0.00658
-0.80%
$39.55 million $3.84 million
Apr 4, 7 AM $0.00663
+0.53%
$39.87 million $3.7 million
Apr 4, 6 AM $0.0066
+0.85%
$39.65 million $3.69 million
Apr 4, 5 AM $0.00654
-0.02%
$39.32 million $3.65 million
Apr 4, 4 AM $0.00654
-0.60%
$39.33 million $3.65 million
Apr 4, 3 AM $0.00658
-0.20%
$39.56 million $3.71 million
Apr 4, 2 AM $0.00659
-0.72%
$39.64 million $3.95 million
Apr 4, 1 AM $0.00664
+0.18%
$39.93 million $4.13 million
Apr 4, 12 AM $0.00663
+0.04%
$39.86 million $4.29 million
Apr 3, 11 PM $0.00663
+0.32%
$39.84 million $4.4 million
Apr 3, 10 PM $0.00661
-0.64%
$39.72 million $4.49 million
Apr 3, 9 PM $0.00665
+1.00%
$39.97 million $4.54 million
Apr 3, 8 PM $0.00658
-0.32%
$39.58 million $4.43 million
Apr 3, 7 PM $0.00661
+0.42%
$39.7 million $4.47 million
Apr 3, 6 PM $0.00658
-1.04%
$39.54 million $4.48 million
Apr 3, 5 PM $0.00665
+0.87%
$39.96 million $4.54 million
Apr 3, 4 PM $0.00659
+0.21%
$39.61 million $4.8 million
Apr 3, 3 PM $0.00658
-1.52%
$39.53 million $5.03 million
Apr 3, 2 PM $0.00668
+0.36%
$40.14 million $5.7 million
Apr 3, 1 PM $0.00665
-0.15%
$40 million $5.76 million
Apr 3, 12 PM $0.00666
-1.16%
$40.06 million $5.81 million
Apr 3, 11 AM $0.00674
+0.16%
$40.53 million $5.93 million
Apr 3, 10 AM $0.00673
-0.34%
$40.47 million $6.11 million
Apr 3, 9 AM $0.00676
-0.14%
$40.61 million $6.29 million
Apr 3, 8 AM $0.00677
-1.42%
$40.67 million $6.9 million
Apr 3, 7 AM $0.00686
+0.66%
$41.25 million $7.06 million