SKALE Historical Data

SKL Page 73
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $0.00625
-0.12%
$37.54 million $4 million
Apr 7, 9 AM $0.00625
-0.78%
$37.59 million $3.86 million
Apr 7, 8 AM $0.0063
+0.26%
$37.88 million $3.88 million
Apr 7, 7 AM $0.00629
+1.92%
$37.78 million $3.29 million
Apr 7, 6 AM $0.00617
+0.61%
$37.07 million $3.06 million
Apr 7, 5 AM $0.00613
-0.51%
$36.84 million $3 million
Apr 7, 4 AM $0.00616
+0.08%
$37.03 million $2.96 million
Apr 7, 3 AM $0.00616
+0.05%
$37 million $2.98 million
Apr 7, 2 AM $0.00615
+0.31%
$36.98 million $3 million
Apr 7, 1 AM $0.00613
-0.08%
$36.86 million $3.05 million
Apr 7, 12 AM $0.00614
-0.68%
$36.89 million $3.06 million
Apr 6, 11 PM $0.00618
+0.67%
$37.14 million $3.05 million
Apr 6, 10 PM $0.00614
-1.49%
$36.9 million $2.88 million
Apr 6, 9 PM $0.00623
-0.91%
$37.46 million $3 million
Apr 6, 8 PM $0.00629
-0.35%
$37.8 million $3 million
Apr 6, 7 PM $0.00631
-0.92%
$37.93 million $3.01 million
Apr 6, 6 PM $0.00637
-0.54%
$38.28 million $3.04 million
Apr 6, 5 PM $0.0064
+0.75%
$38.49 million $3 million
Apr 6, 4 PM $0.00636
-0.01%
$38.2 million $2.93 million
Apr 6, 3 PM $0.00636
+0.53%
$38.2 million $2.97 million
Apr 6, 2 PM $0.00632
-0.54%
$38 million $3.2 million
Apr 6, 1 PM $0.00636
+0.04%
$38.21 million $3.16 million
Apr 6, 12 PM $0.00635
-0.08%
$38.19 million $3.3 million
Apr 6, 11 AM $0.00636
-0.14%
$38.22 million $3.38 million
Apr 6, 10 AM $0.00637
+0.57%
$38.28 million $3.26 million
Apr 6, 9 AM $0.00633
+0.74%
$38.06 million $3.14 million
Apr 6, 8 AM $0.00629
+0.82%
$37.78 million $3.01 million
Apr 6, 7 AM $0.00623
+0.50%
$37.48 million $3 million
Apr 6, 6 AM $0.0062
-0.74%
$37.3 million $3.03 million
Apr 6, 5 AM $0.00625
+0.27%
$37.58 million $2.99 million
Apr 6, 4 AM $0.00623
-1.14%
$37.47 million $2.97 million
Apr 6, 3 AM $0.00631
-1.28%
$37.91 million $2.9 million
Apr 6, 2 AM $0.00639
+1.13%
$38.4 million $2.88 million
Apr 6, 1 AM $0.00632
-0.56%
$37.98 million $2.81 million
Apr 6, 12 AM $0.00635
-0.33%
$38.19 million $2.77 million
Apr 5, 11 PM $0.00637
+1.51%
$38.31 million $2.75 million
Apr 5, 10 PM $0.00628
-0.18%
$37.75 million $2.81 million
Apr 5, 9 PM $0.00629
-0.83%
$37.82 million $2.69 million
Apr 5, 8 PM $0.00634
+0.50%
$38.13 million $2.79 million
Apr 5, 7 PM $0.00631
+0.53%
$37.94 million $2.83 million
Apr 5, 6 PM $0.00628
-0.08%
$37.74 million $2.86 million
Apr 5, 5 PM $0.00628
+0.03%
$37.78 million $2.88 million
Apr 5, 4 PM $0.00628
+0.92%
$37.77 million $2.89 million
Apr 5, 3 PM $0.00623
-0.67%
$37.42 million $2.78 million
Apr 5, 2 PM $0.00627
+0.83%
$37.67 million $3.09 million
Apr 5, 1 PM $0.00622
+0.68%
$37.36 million $3.1 million
Apr 5, 12 PM $0.00617
-2.42%
$37.11 million $3.01 million
Apr 5, 11 AM $0.00633
-1.06%
$38.03 million $2.89 million
Apr 5, 10 AM $0.00639
+0.06%
$38.44 million $2.9 million
Apr 5, 9 AM $0.00639
+0.89%
$38.42 million $2.85 million