SKALE Historical Data

SKL Page 72
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $0.00647
+0.32%
$39.8 million $6.03 million
Apr 9, 10 AM $0.00645
+0.27%
$39.67 million $5.15 million
Apr 9, 9 AM $0.00644
+0.81%
$39.57 million $5.16 million
Apr 9, 8 AM $0.00638
+1.19%
$39.25 million $5.37 million
Apr 9, 7 AM $0.00631
-0.38%
$38.79 million $4.49 million
Apr 9, 6 AM $0.00633
-0.47%
$38.94 million $4.54 million
Apr 9, 5 AM $0.00636
+0.76%
$38.25 million $4.52 million
Apr 9, 4 AM $0.00632
-0.45%
$37.96 million $4.62 million
Apr 9, 3 AM $0.00634
-0.27%
$38.14 million $4.63 million
Apr 9, 2 AM $0.00636
+1.51%
$38.24 million $4.63 million
Apr 9, 1 AM $0.00627
-0.17%
$37.67 million $4.8 million
Apr 9, 12 AM $0.00628
-1.16%
$37.73 million $4.86 million
Apr 8, 11 PM $0.00635
-0.93%
$38.18 million $4.94 million
Apr 8, 10 PM $0.00641
-0.40%
$38.54 million $5.11 million
Apr 8, 9 PM $0.00644
-0.88%
$38.69 million $5.57 million
Apr 8, 8 PM $0.00649
+0.49%
$39.04 million $7.53 million
Apr 8, 7 PM $0.00646
+1.28%
$38.85 million $12.48 million
Apr 8, 6 PM $0.00638
-0.90%
$38.36 million $12.46 million
Apr 8, 5 PM $0.00644
-0.26%
$38.7 million $12.79 million
Apr 8, 4 PM $0.00646
-1.03%
$38.8 million $13.97 million
Apr 8, 3 PM $0.00652
+1.22%
$39.21 million $18.25 million
Apr 8, 2 PM $0.00644
-1.57%
$38.73 million $19.87 million
Apr 8, 1 PM $0.00655
+1.04%
$39.35 million $19.74 million
Apr 8, 12 PM $0.00648
+0.64%
$38.95 million $19.61 million
Apr 8, 11 AM $0.00644
-0.35%
$38.7 million $19.84 million
Apr 8, 10 AM $0.00646
-0.45%
$38.84 million $19.76 million
Apr 8, 9 AM $0.00649
+1.21%
$39.01 million $19.98 million
Apr 8, 8 AM $0.00641
+0.14%
$38.54 million $19.69 million
Apr 8, 7 AM $0.0064
-0.15%
$38.49 million $20.29 million
Apr 8, 6 AM $0.00641
-0.12%
$38.55 million $20.09 million
Apr 8, 5 AM $0.00642
-0.28%
$38.58 million $20.62 million
Apr 8, 4 AM $0.00644
+0.24%
$38.69 million $20.54 million
Apr 8, 3 AM $0.00642
+0.37%
$38.6 million $20.48 million
Apr 8, 2 AM $0.0064
-0.57%
$38.46 million $20.42 million
Apr 8, 1 AM $0.00643
-0.14%
$38.67 million $20.16 million
Apr 8, 12 AM $0.00644
-1.11%
$38.73 million $20.03 million
Apr 7, 11 PM $0.00652
+0.43%
$39.16 million $19.87 million
Apr 7, 10 PM $0.00649
+0.95%
$38.99 million $19.71 million
Apr 7, 9 PM $0.00643
-3.20%
$38.63 million $19.02 million
Apr 7, 8 PM $0.00664
+2.89%
$39.89 million $17.11 million
Apr 7, 7 PM $0.00645
+0.64%
$38.76 million $11.68 million
Apr 7, 6 PM $0.00641
-1.82%
$38.52 million $11.53 million
Apr 7, 5 PM $0.00653
+2.20%
$39.23 million $11.04 million
Apr 7, 4 PM $0.00638
-0.58%
$38.36 million $9.77 million
Apr 7, 3 PM $0.00641
+2.57%
$38.56 million $4.78 million
Apr 7, 2 PM $0.00625
+0.33%
$37.59 million $4.31 million
Apr 7, 1 PM $0.00623
-0.60%
$37.47 million $4.27 million
Apr 7, 12 PM $0.00627
+0.57%
$37.7 million $4.18 million
Apr 7, 11 AM $0.00624
-0.15%
$37.49 million $3.89 million
Apr 7, 10 AM $0.00625
-0.12%
$37.54 million $4 million