SKALE Historical Data

SKL Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $0.00637
-0.11%
$39.14 million $3.45 million
Apr 11, 11 AM $0.00637
-0.14%
$39.18 million $3.54 million
Apr 11, 10 AM $0.00638
-0.43%
$39.23 million $3.66 million
Apr 11, 9 AM $0.00641
+0.43%
$39.4 million $3.72 million
Apr 11, 8 AM $0.00638
+0.23%
$39.24 million $3.79 million
Apr 11, 7 AM $0.00637
+0.12%
$39.14 million $3.85 million
Apr 11, 6 AM $0.00636
-0.23%
$39.1 million $3.81 million
Apr 11, 5 AM $0.00637
-0.01%
$39.19 million $3.88 million
Apr 11, 4 AM $0.00637
-0.29%
$39.19 million $3.85 million
Apr 11, 3 AM $0.00639
-0.37%
$39.3 million $3.86 million
Apr 11, 2 AM $0.00642
+0.13%
$39.45 million $3.87 million
Apr 11, 1 AM $0.00641
-0.74%
$39.4 million $3.91 million
Apr 11, 12 AM $0.00646
-0.45%
$39.69 million $3.84 million
Apr 10, 11 PM $0.00649
-0.38%
$39.87 million $3.83 million
Apr 10, 10 PM $0.00651
-0.94%
$40.02 million $3.92 million
Apr 10, 9 PM $0.00657
-0.23%
$40.4 million $3.98 million
Apr 10, 8 PM $0.00659
+0.38%
$40.49 million $4 million
Apr 10, 7 PM $0.00656
+0.53%
$40.34 million $4.07 million
Apr 10, 6 PM $0.00653
+1.46%
$40.13 million $4.04 million
Apr 10, 5 PM $0.00643
-0.35%
$39.55 million $3.93 million
Apr 10, 4 PM $0.00646
-0.55%
$39.69 million $4.07 million
Apr 10, 3 PM $0.00649
-0.69%
$39.91 million $4.29 million
Apr 10, 2 PM $0.00654
+0.55%
$40.18 million $4.75 million
Apr 10, 1 PM $0.0065
-0.55%
$39.96 million $5.35 million
Apr 10, 12 PM $0.00654
+1.02%
$40.18 million $6.18 million
Apr 10, 11 AM $0.00647
-0.16%
$39.77 million $7.21 million
Apr 10, 10 AM $0.00648
+0.15%
$39.84 million $8.08 million
Apr 10, 9 AM $0.00647
+0.27%
$39.78 million $8.08 million
Apr 10, 8 AM $0.00645
-0.03%
$39.67 million $8 million
Apr 10, 7 AM $0.00646
-0.36%
$39.69 million $8.8 million
Apr 10, 6 AM $0.00648
-0.96%
$39.83 million $8.72 million
Apr 10, 5 AM $0.00654
-0.16%
$40.22 million $8.65 million
Apr 10, 4 AM $0.00655
+0.91%
$40.28 million $8.66 million
Apr 10, 3 AM $0.00649
-0.44%
$39.92 million $8.7 million
Apr 10, 2 AM $0.00652
-0.06%
$40.09 million $8.73 million
Apr 10, 1 AM $0.00653
-0.32%
$40.12 million $8.8 million
Apr 10, 12 AM $0.00655
-0.03%
$40.24 million $8.81 million
Apr 9, 11 PM $0.00655
-0.19%
$40.26 million $8.85 million
Apr 9, 10 PM $0.00656
+0.13%
$40.34 million $8.84 million
Apr 9, 9 PM $0.00655
-0.36%
$40.29 million $8.86 million
Apr 9, 8 PM $0.00658
-0.54%
$40.43 million $8.83 million
Apr 9, 7 PM $0.00661
+0.67%
$40.65 million $8.71 million
Apr 9, 6 PM $0.00657
+0.05%
$40.38 million $8.69 million
Apr 9, 5 PM $0.00657
-0.92%
$40.36 million $8.84 million
Apr 9, 4 PM $0.00663
+1.48%
$40.74 million $8.8 million
Apr 9, 3 PM $0.00653
-0.64%
$40.14 million $8.66 million
Apr 9, 2 PM $0.00657
-0.17%
$40.4 million $8.92 million
Apr 9, 1 PM $0.00658
-0.20%
$40.47 million $8.32 million
Apr 9, 12 PM $0.0066
+1.89%
$40.55 million $7.25 million
Apr 9, 11 AM $0.00647
+0.32%
$39.8 million $6.03 million